Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	+0.40 / +0.44%	91.50	91.90	90.70	91.90	91.28	77.57	1,500
4/1/2022	-1.30 / -1.40%	92.80	92.80	91.50	91.50	91.94	77.23	3,100
3/31/2022	+0.20 / +0.22%	90.60	93.00	90.60	92.80	92.27	78.33	2,200
3/30/2022	+0.40 / +0.43%	90.60	92.70	90.60	92.60	91.43	78.16	5,600
3/29/2022	+0.10 / +0.11%	92.30	93.30	91.50	92.20	92.25	77.82	3,900
3/28/2022	+0.40 / +0.44%	91.70	93.50	90.80	92.10	92.40	77.74	8,700
3/25/2022	+0.70 / +0.77%	91.90	91.90	90.00	91.70	90.51	77.40	9,300
3/24/2022	-0.60 / -0.66%	90.00	91.40	89.00	91.00	89.87	76.81	23,100
3/23/2022	-0.30 / -0.33%	92.30	92.30	89.20	91.60	89.70	77.32	13,200
3/22/2022	+1.70 / +1.88%	90.40	92.40	90.00	91.90	90.40	77.57	5,400
3/21/2022	-2.60 / -2.80%	93.00	93.00	90.20	90.20	90.35	76.14	8,500
3/18/2022	-0.90 / -0.96%	93.00	93.00	91.00	92.80	92.06	78.33	2,800
3/17/2022	+2.20 / +2.40%	87.00	95.00	87.00	93.70	92.97	79.09	59,300
3/16/2022	+1.50 / +1.67%	91.00	91.70	90.00	91.50	90.94	77.23	20,500
3/15/2022	-0.70 / -0.77%	91.90	91.90	89.00	90.00	90.30	75.97	7,100
3/14/2022	+0.70 / +0.78%	90.00	93.30	86.30	90.70	89.95	76.56	20,900
3/11/2022	-2.50 / -2.70%	90.30	93.80	90.00	90.00	90.42	75.97	9,400
3/10/2022	+1.60 / +1.76%	92.40	92.50	90.10	92.50	91.53	78.08	86,700
3/9/2022	-3.10 / -3.30%	91.10	94.00	90.10	90.90	90.95	76.73	13,700
3/8/2022	-0.50 / -0.53%	94.50	95.00	92.50	94.00	94.32	79.34	10,500
3/7/2022	+5.70 / +6.42%	90.10	94.50	90.10	94.50	93.43	79.76	77,300
3/4/2022	+5.80 / +6.99%	82.00	88.80	82.00	88.80	88.07	74.95	171,200
3/3/2022	+0.30 / +0.36%	82.70	83.00	80.70	83.00	81.94	70.06	3,100
3/2/2022	+0.80 / +0.98%	81.90	84.00	81.90	82.70	82.65	69.80	3,000
3/1/2022	+0.30 / +0.37%	81.80	81.90	80.70	81.90	81.28	69.13	7,500
2/28/2022	+0.60 / +0.74%	81.40	81.60	80.50	81.60	81.07	68.88	9,600
2/25/2022	+1.70 / +2.14%	79.00	81.30	79.00	81.00	80.93	68.37	35,000
2/24/2022	-2.00 / -2.46%	79.00	81.20	78.30	79.30	79.21	66.93	13,500
2/23/2022	+1.80 / +2.26%	79.40	82.00	79.00	81.30	79.74	68.62	17,000
2/22/2022	-0.50 / -0.63%	79.00	79.60	78.00	79.50	78.56	67.10	5,100

<<Previous 30 days Next 30 days>>

NSC News

13/08	NSC: Resolution on the AGM 2024
04/07	NSC: Signing an audit agreement
26/06	NSC: Dissolution of branch
19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%