|
Closing price on 4/25/2019
|
|
| Open |
96.00 |
| High |
100.00 |
| Low |
96.00 |
| Volume |
1,770 |
| Split-adjusted Price |
68.88 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2019
|
+1.80 / +1.86%
|
96.00
|
100.00
|
96.00
|
98.70
|
97.74
|
68.88
|
1,770
|
|
|
4/24/2019
|
0.00 / 0.00%
|
93.00
|
97.50
|
91.00
|
96.90
|
96.61
|
67.62
|
1,180
|
|
|
4/23/2019
|
+2.40 / +2.54%
|
97.00
|
97.00
|
96.90
|
96.90
|
96.95
|
67.62
|
100
|
|
|
4/22/2019
|
-1.50 / -1.56%
|
98.00
|
99.00
|
94.50
|
94.50
|
97.35
|
65.95
|
1,130
|
|
|
4/19/2019
|
-3.00 / -3.03%
|
93.00
|
96.00
|
92.20
|
96.00
|
94.90
|
67.00
|
1,570
|
|
|
4/18/2019
|
+1.10 / +1.12%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
69.09
|
80
|
|
|
4/17/2019
|
+0.10 / +0.10%
|
100.00
|
100.00
|
91.50
|
97.90
|
94.12
|
68.32
|
170
|
|
|
4/16/2019
|
+2.90 / +3.06%
|
98.00
|
101.50
|
91.00
|
97.80
|
95.08
|
68.25
|
610
|
|
|
4/12/2019
|
+1.90 / +2.04%
|
98.50
|
98.50
|
94.00
|
94.90
|
94.15
|
66.23
|
24,100
|
|
|
4/11/2019
|
-3.50 / -3.63%
|
96.50
|
96.50
|
92.90
|
93.00
|
93.29
|
64.90
|
41,110
|
|
|
4/10/2019
|
+5.80 / +6.39%
|
90.00
|
96.50
|
90.00
|
96.50
|
92.59
|
67.34
|
270
|
|
|
4/9/2019
|
+5.60 / +6.58%
|
90.80
|
90.90
|
88.00
|
90.70
|
88.51
|
63.30
|
8,180
|
|
|
4/8/2019
|
-6.20 / -6.79%
|
90.10
|
90.10
|
85.10
|
85.10
|
88.41
|
59.39
|
3,970
|
|
|
4/5/2019
|
-0.40 / -0.44%
|
89.50
|
91.30
|
89.50
|
91.30
|
90.40
|
63.72
|
170
|
|
|
4/4/2019
|
-0.30 / -0.33%
|
90.00
|
91.70
|
90.00
|
91.70
|
90.85
|
63.99
|
90
|
|
|
4/3/2019
|
-1.00 / -1.08%
|
88.00
|
92.00
|
88.00
|
92.00
|
90.48
|
64.20
|
210
|
|
|
4/2/2019
|
+2.50 / +2.76%
|
93.90
|
93.90
|
92.90
|
93.00
|
93.10
|
64.90
|
2,030
|
|
|
4/1/2019
|
-4.40 / -4.64%
|
97.80
|
99.50
|
90.00
|
90.50
|
90.93
|
63.16
|
4,190
|
|
|
3/29/2019
|
-7.10 / -6.96%
|
94.90
|
95.90
|
94.90
|
94.90
|
95.15
|
66.23
|
310
|
|
|
3/28/2019
|
+6.10 / +6.36%
|
95.50
|
102.00
|
95.50
|
102.00
|
100.00
|
71.18
|
460
|
|
|
3/27/2019
|
+5.90 / +6.56%
|
90.00
|
96.00
|
90.00
|
95.90
|
91.12
|
66.93
|
1,690
|
|
|
3/26/2019
|
0.00 / 0.00%
|
89.70
|
90.00
|
89.70
|
90.00
|
89.85
|
62.81
|
170
|
|
|
3/25/2019
|
-0.80 / -0.88%
|
88.10
|
90.80
|
88.00
|
90.00
|
88.85
|
62.81
|
3,230
|
|
|
3/22/2019
|
-0.20 / -0.22%
|
89.20
|
90.80
|
89.00
|
90.80
|
89.06
|
63.37
|
4,570
|
|
|
3/21/2019
|
0.00 / 0.00%
|
90.00
|
91.00
|
90.00
|
91.00
|
90.91
|
63.51
|
31,130
|
|
|
3/20/2019
|
-1.00 / -1.09%
|
90.10
|
91.00
|
90.00
|
91.00
|
90.53
|
63.51
|
1,570
|
|
|
3/19/2019
|
0.00 / 0.00%
|
92.00
|
92.00
|
90.00
|
92.00
|
91.03
|
64.20
|
5,130
|
|
|
3/18/2019
|
-0.40 / -0.43%
|
92.00
|
92.00
|
91.50
|
92.00
|
91.88
|
64.20
|
70
|
|
|
3/15/2019
|
-0.10 / -0.11%
|
92.00
|
92.50
|
91.30
|
92.40
|
92.05
|
64.48
|
160
|
|
|
3/14/2019
|
+1.20 / +1.31%
|
91.00
|
92.50
|
91.00
|
92.50
|
91.75
|
64.55
|
530
|
|
|