Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	+2.50 / +2.76%	93.90	93.90	92.90	93.00	93.10	64.90	2,030
4/1/2019	-4.40 / -4.64%	97.80	99.50	90.00	90.50	90.93	63.16	4,190
3/29/2019	-7.10 / -6.96%	94.90	95.90	94.90	94.90	95.15	66.23	310
3/28/2019	+6.10 / +6.36%	95.50	102.00	95.50	102.00	100.00	71.18	460
3/27/2019	+5.90 / +6.56%	90.00	96.00	90.00	95.90	91.12	66.93	1,690
3/26/2019	0.00 / 0.00%	89.70	90.00	89.70	90.00	89.85	62.81	170
3/25/2019	-0.80 / -0.88%	88.10	90.80	88.00	90.00	88.85	62.81	3,230
3/22/2019	-0.20 / -0.22%	89.20	90.80	89.00	90.80	89.06	63.37	4,570
3/21/2019	0.00 / 0.00%	90.00	91.00	90.00	91.00	90.91	63.51	31,130
3/20/2019	-1.00 / -1.09%	90.10	91.00	90.00	91.00	90.53	63.51	1,570
3/19/2019	0.00 / 0.00%	92.00	92.00	90.00	92.00	91.03	64.20	5,130
3/18/2019	-0.40 / -0.43%	92.00	92.00	91.50	92.00	91.88	64.20	70
3/15/2019	-0.10 / -0.11%	92.00	92.50	91.30	92.40	92.05	64.48	160
3/14/2019	+1.20 / +1.31%	91.00	92.50	91.00	92.50	91.75	64.55	530
3/13/2019	-0.50 / -0.54%	91.00	91.90	90.00	91.30	90.91	63.72	440
3/12/2019	+0.30 / +0.33%	90.00	91.90	90.00	91.80	91.67	64.06	480
3/11/2019	-0.50 / -0.54%	92.50	92.90	90.10	91.50	90.91	63.86	330
3/8/2019	+0.10 / +0.11%	90.10	92.50	90.00	92.00	91.15	64.20	1,290
3/7/2019	-0.10 / -0.11%	92.00	92.00	90.00	91.90	90.91	64.13	550
3/6/2019	-0.90 / -0.97%	91.10	92.00	91.10	92.00	91.55	63.16	100
3/5/2019	-0.10 / -0.11%	95.00	95.00	91.20	92.90	91.23	63.78	570
3/4/2019	0.00 / 0.00%	91.00	95.90	91.00	93.00	92.68	63.84	820
3/1/2019	-2.50 / -2.62%	93.80	93.80	92.80	93.00	93.24	63.84	740
2/28/2019	+5.70 / +6.35%	89.70	95.90	89.70	95.50	91.95	65.56	2,610
2/27/2019	-0.10 / -0.11%	88.50	89.80	88.00	89.80	88.28	61.65	5,460
2/26/2019	+0.90 / +1.01%	90.00	90.00	88.00	89.90	88.63	61.72	3,870
2/25/2019	-0.90 / -1.00%	89.00	89.00	88.90	89.00	88.98	61.10	3,950
2/22/2019	+0.90 / +1.01%	89.90	89.90	89.00	89.90	89.68	61.72	5,170
2/21/2019	-1.00 / -1.11%	90.80	90.80	87.50	89.00	89.18	61.10	6,010
2/20/2019	-0.80 / -0.88%	88.30	90.00	88.30	90.00	89.60	61.78	1,250

<<Previous 30 days Next 30 days>>

NSC News

28/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Minutes & Resolution of the 2025 AGM
16/04	NSC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	4,400	6.53	-5.64%
ABT	1,300	54.00	-0.18%
ACL	7,300	12.70	0.00%
AGF	600	2.00	5.26%
ANV	740,300	20.95	-2.56%
APT	0	1.70	0.00%
BAF	513,400	30.00	0.33%