Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	+0.10 / +0.09%	112.40	112.40	108.50	108.50	110.01	64.77	9,290
3/30/2018	+7.00 / +6.90%	108.40	108.40	105.00	108.40	107.89	64.71	33,860
3/29/2018	-7.60 / -6.97%	113.00	113.90	101.40	101.40	109.56	60.53	14,960
3/28/2018	-2.30 / -2.07%	114.90	114.90	109.00	109.00	111.24	65.07	210
3/27/2018	-0.20 / -0.18%	116.00	116.00	109.80	111.30	110.67	66.44	1,500
3/26/2018	-1.00 / -0.89%	111.30	111.50	110.20	111.50	111.31	66.56	2,830
3/23/2018	-1.50 / -1.32%	112.80	112.80	111.00	112.50	111.36	67.16	1,320
3/22/2018	0.00 / 0.00%	110.10	114.00	110.10	114.00	110.45	68.05	7,750
3/21/2018	+2.00 / +1.79%	114.90	114.90	114.00	114.00	114.45	68.05	50
3/20/2018	-1.00 / -0.88%	109.80	119.00	109.80	112.00	110.19	66.86	772,674
3/19/2018	0.00 / 0.00%	113.00	113.00	112.00	113.00	112.75	67.46	771,864
3/16/2018	+0.10 / +0.09%	113.90	113.90	111.00	113.00	112.95	67.46	120
3/15/2018	-0.50 / -0.44%	110.00	113.00	110.00	112.90	110.40	67.40	1,730
3/14/2018	+0.40 / +0.35%	113.40	113.40	113.40	113.40	113.40	67.69	90
3/13/2018	0.00 / 0.00%	113.00	113.00	111.00	113.00	111.54	67.46	260
3/12/2018	-1.00 / -0.88%	113.90	113.90	111.00	113.00	112.20	67.46	410
3/9/2018	+0.50 / +0.44%	110.00	116.00	110.00	114.00	110.42	68.05	600,960
3/8/2018	0.00 / 0.00%	117.80	117.80	113.50	113.50	114.29	67.75	350
3/7/2018	+2.50 / +2.25%	111.00	114.00	110.00	113.50	111.17	67.75	1,790
3/6/2018	-1.50 / -1.33%	112.00	112.00	110.00	111.00	110.17	66.26	4,230
3/5/2018	+1.50 / +1.35%	111.00	115.00	110.00	112.50	110.38	67.16	7,130
3/2/2018	-2.00 / -1.77%	110.00	112.00	109.00	111.00	109.50	66.26	3,580
3/1/2018	-3.80 / -3.25%	109.80	113.00	109.50	113.00	110.00	67.46	1,300
2/28/2018	+5.90 / +5.32%	110.50	118.60	109.80	116.80	110.45	69.72	4,020
2/27/2018	0.00 / 0.00%	110.20	110.90	109.80	110.90	110.00	66.20	3,200
2/26/2018	+0.90 / +0.82%	109.10	111.00	109.10	110.90	109.38	66.20	960
2/23/2018	+1.10 / +1.01%	109.90	110.00	107.00	110.00	108.85	65.66	7,460
2/22/2018	-0.10 / -0.09%	109.90	109.90	107.00	108.90	108.70	65.01	4,830
2/21/2018	-0.90 / -0.82%	109.90	109.90	109.00	109.00	109.45	65.07	260
2/13/2018	-0.10 / -0.09%	105.00	109.90	105.00	109.90	107.35	65.61	680

<<Previous 30 days Next 30 days>>

NSC News

28/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Minutes & Resolution of the 2025 AGM
16/04	NSC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,000	6.55	0.31%
ABT	10,600	52.00	-3.70%
ACL	2,000	13.20	3.94%
AGF	0	2.00	0.00%
ANV	832,700	20.40	-2.63%
APT	0	1.70	0.00%
BAF	695,000	29.85	-0.50%