|
Closing price on 3/9/2023
|
|
| Open |
70.80 |
| High |
70.80 |
| Low |
70.00 |
| Volume |
9,700 |
| Split-adjusted Price |
60.46 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2023
|
-0.10 / -0.14%
|
70.80
|
70.80
|
70.00
|
70.70
|
70.25
|
60.46
|
9,700
|
|
|
3/8/2023
|
0.00 / 0.00%
|
70.80
|
70.80
|
70.80
|
70.80
|
70.80
|
60.55
|
0
|
|
|
3/7/2023
|
0.00 / 0.00%
|
70.50
|
70.80
|
70.00
|
70.80
|
70.23
|
60.55
|
2,100
|
|
|
3/6/2023
|
-0.10 / -0.14%
|
70.70
|
70.80
|
70.10
|
70.80
|
70.44
|
60.55
|
1,000
|
|
|
3/3/2023
|
0.00 / 0.00%
|
70.90
|
70.90
|
70.90
|
70.90
|
70.90
|
60.63
|
100
|
|
|
3/2/2023
|
-0.10 / -0.14%
|
70.20
|
70.90
|
70.20
|
70.90
|
70.45
|
60.63
|
600
|
|
|
3/1/2023
|
-0.20 / -0.28%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
60.72
|
1,800
|
|
|
2/28/2023
|
0.00 / 0.00%
|
70.30
|
71.20
|
70.00
|
71.20
|
71.04
|
60.89
|
6,700
|
|
|
2/27/2023
|
-0.30 / -0.42%
|
70.80
|
71.60
|
70.30
|
71.20
|
71.02
|
60.89
|
3,900
|
|
|
2/24/2023
|
+0.90 / +1.27%
|
70.00
|
71.50
|
70.00
|
71.50
|
71.39
|
61.14
|
5,600
|
|
|
2/23/2023
|
-1.30 / -1.81%
|
70.10
|
71.40
|
70.00
|
70.60
|
70.22
|
60.37
|
4,800
|
|
|
2/22/2023
|
0.00 / 0.00%
|
71.90
|
71.90
|
71.90
|
71.90
|
71.90
|
61.49
|
0
|
|
|
2/21/2023
|
+1.60 / +2.28%
|
70.30
|
71.90
|
69.80
|
71.90
|
70.48
|
61.49
|
8,300
|
|
|
2/20/2023
|
-0.20 / -0.28%
|
70.50
|
70.50
|
70.30
|
70.30
|
70.40
|
60.12
|
400
|
|
|
2/17/2023
|
+0.40 / +0.57%
|
70.20
|
71.00
|
70.00
|
70.50
|
70.03
|
60.29
|
17,300
|
|
|
2/16/2023
|
-0.60 / -0.85%
|
71.80
|
71.80
|
70.00
|
70.10
|
70.09
|
59.95
|
5,500
|
|
|
2/15/2023
|
0.00 / 0.00%
|
70.90
|
70.90
|
70.00
|
70.70
|
70.18
|
60.46
|
5,300
|
|
|
2/14/2023
|
+0.10 / +0.14%
|
70.10
|
70.70
|
69.80
|
70.70
|
70.11
|
60.46
|
2,000
|
|
|
2/13/2023
|
+0.20 / +0.28%
|
70.00
|
71.50
|
69.70
|
70.60
|
70.55
|
60.37
|
1,100
|
|
|
2/10/2023
|
0.00 / 0.00%
|
70.40
|
70.40
|
70.00
|
70.40
|
70.33
|
60.20
|
1,100
|
|
|
2/9/2023
|
-0.30 / -0.42%
|
70.70
|
70.80
|
70.00
|
70.40
|
70.19
|
60.20
|
6,900
|
|
|
2/8/2023
|
0.00 / 0.00%
|
69.90
|
70.70
|
69.90
|
70.70
|
70.30
|
60.46
|
200
|
|
|
2/7/2023
|
-0.10 / -0.14%
|
71.00
|
71.00
|
69.80
|
70.70
|
70.17
|
60.46
|
3,600
|
|
|
2/6/2023
|
+1.20 / +1.72%
|
69.70
|
70.80
|
69.70
|
70.80
|
70.08
|
60.55
|
800
|
|
|
2/3/2023
|
-1.40 / -1.97%
|
69.70
|
69.70
|
69.50
|
69.60
|
69.57
|
59.52
|
900
|
|
|
2/2/2023
|
-0.50 / -0.70%
|
71.00
|
71.80
|
70.00
|
71.00
|
70.46
|
60.72
|
6,900
|
|
|
2/1/2023
|
+2.40 / +3.47%
|
69.20
|
73.90
|
69.20
|
71.50
|
71.55
|
61.14
|
8,000
|
|
|
1/31/2023
|
-2.10 / -2.95%
|
71.20
|
71.90
|
69.10
|
69.10
|
70.10
|
59.09
|
25,300
|
|
|
1/30/2023
|
-0.20 / -0.28%
|
71.30
|
72.40
|
69.60
|
71.20
|
70.31
|
60.89
|
20,500
|
|
|
1/27/2023
|
+0.40 / +0.56%
|
71.00
|
73.00
|
70.00
|
71.40
|
70.70
|
61.06
|
19,200
|
|
|