Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2021	+0.30 / +0.39%	77.40	77.40	76.70	77.00	76.98	61.94	10,000
3/2/2021	-0.80 / -1.03%	77.60	77.60	76.70	76.70	77.45	61.70	2,900
3/1/2021	+1.50 / +1.97%	76.00	77.50	76.00	77.50	77.11	62.34	14,600
2/26/2021	+0.40 / +0.53%	76.00	76.00	75.60	76.00	75.80	61.14	6,600
2/25/2021	0.00 / 0.00%	76.00	76.80	75.60	75.60	75.62	60.82	8,400
2/24/2021	-0.70 / -0.92%	73.10	76.70	73.10	75.60	75.65	60.82	2,600
2/23/2021	+0.80 / +1.06%	75.70	76.50	75.50	76.30	75.77	61.38	3,500
2/22/2021	+1.00 / +1.34%	74.50	76.00	74.50	75.50	74.50	60.74	17,200
2/19/2021	0.00 / 0.00%	74.00	74.50	73.80	74.50	74.05	59.93	7,300
2/18/2021	-0.20 / -0.27%	74.70	74.70	74.00	74.50	74.35	59.93	6,900
2/17/2021	+0.20 / +0.27%	71.30	74.80	71.30	74.70	74.08	60.09	6,900
2/9/2021	+1.00 / +1.36%	73.50	74.50	73.50	74.50	73.98	59.93	2,100
2/8/2021	+0.80 / +1.10%	72.70	74.40	72.70	73.50	73.51	59.13	9,900
2/5/2021	-0.40 / -0.55%	73.50	74.70	72.70	72.70	73.24	58.48	10,400
2/4/2021	-0.10 / -0.14%	73.20	73.20	72.00	73.10	72.73	58.81	7,900
2/3/2021	+1.30 / +1.81%	73.50	73.50	71.50	73.20	72.92	58.89	4,800
2/2/2021	+0.90 / +1.27%	69.10	71.90	69.10	71.90	70.47	57.84	10,900
2/1/2021	-4.90 / -6.46%	72.50	72.80	70.70	71.00	71.00	57.12	29,900
1/29/2021	+4.20 / +5.86%	71.60	76.00	67.00	75.90	72.66	61.06	6,100
1/28/2021	-5.30 / -6.88%	73.50	77.00	71.70	71.70	77.00	57.68	36,200
1/27/2021	-1.00 / -1.28%	76.50	77.10	76.50	77.00	76.92	61.94	3,300
1/26/2021	-1.00 / -1.27%	78.50	80.00	78.00	78.00	78.19	62.75	7,400
1/25/2021	-0.20 / -0.25%	79.00	79.00	76.00	79.00	78.16	63.55	4,500
1/22/2021	+0.20 / +0.25%	79.00	80.00	79.00	79.20	79.00	63.71	10,200
1/21/2021	-1.00 / -1.25%	79.90	79.90	78.20	79.00	79.07	63.55	23,300
1/20/2021	+3.00 / +3.90%	80.90	80.90	75.00	80.00	77.00	64.36	13,000
1/19/2021	-3.80 / -4.70%	81.40	81.40	76.00	77.00	79.59	61.94	17,300
1/18/2021	-2.20 / -2.65%	82.00	82.00	80.80	80.80	81.19	65.00	14,900
1/15/2021	+2.40 / +2.98%	80.60	85.00	80.10	83.00	80.59	66.77	27,400
1/14/2021	-0.70 / -0.86%	81.30	81.40	80.60	80.60	80.94	64.84	11,100

<<Previous 30 days Next 30 days>>

NSC News

13/08	NSC: Resolution on the AGM 2024
04/07	NSC: Signing an audit agreement
26/06	NSC: Dissolution of branch
19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%