Closing price on 3/21/2023
|
|
Open |
69.60 |
High |
72.00 |
Low |
69.60 |
Volume |
300 |
Split-adjusted Price |
65.01 |
|
|
NSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/21/2023
|
+0.90 / +1.29%
|
69.60
|
72.00
|
69.60
|
70.60
|
70.73
|
65.01
|
300
|
|
3/20/2023
|
-0.70 / -0.99%
|
70.60
|
70.60
|
69.50
|
69.70
|
69.79
|
64.18
|
1,000
|
|
3/17/2023
|
+0.40 / +0.57%
|
70.50
|
70.50
|
69.40
|
70.40
|
70.20
|
64.82
|
1,700
|
|
3/16/2023
|
+0.60 / +0.86%
|
69.60
|
70.00
|
69.60
|
70.00
|
69.86
|
64.45
|
1,900
|
|
3/15/2023
|
-1.10 / -1.56%
|
70.00
|
70.40
|
69.40
|
69.40
|
69.88
|
63.90
|
2,700
|
|
3/14/2023
|
0.00 / 0.00%
|
70.60
|
70.60
|
70.10
|
70.50
|
70.21
|
64.91
|
1,600
|
|
3/13/2023
|
-0.10 / -0.14%
|
70.60
|
70.70
|
68.00
|
70.50
|
68.86
|
64.91
|
8,600
|
|
3/10/2023
|
-0.10 / -0.14%
|
70.00
|
70.80
|
70.00
|
70.60
|
70.17
|
65.01
|
3,700
|
|
3/9/2023
|
-0.10 / -0.14%
|
70.80
|
70.80
|
70.00
|
70.70
|
70.25
|
65.10
|
9,700
|
|
3/8/2023
|
0.00 / 0.00%
|
70.80
|
70.80
|
70.80
|
70.80
|
70.80
|
65.19
|
0
|
|
3/7/2023
|
0.00 / 0.00%
|
70.50
|
70.80
|
70.00
|
70.80
|
70.23
|
65.19
|
2,100
|
|
3/6/2023
|
-0.10 / -0.14%
|
70.70
|
70.80
|
70.10
|
70.80
|
70.44
|
65.19
|
1,000
|
|
3/3/2023
|
0.00 / 0.00%
|
70.90
|
70.90
|
70.90
|
70.90
|
70.90
|
65.28
|
100
|
|
3/2/2023
|
-0.10 / -0.14%
|
70.20
|
70.90
|
70.20
|
70.90
|
70.45
|
65.28
|
600
|
|
3/1/2023
|
-0.20 / -0.28%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
65.37
|
1,800
|
|
2/28/2023
|
0.00 / 0.00%
|
70.30
|
71.20
|
70.00
|
71.20
|
71.04
|
65.56
|
6,700
|
|
2/27/2023
|
-0.30 / -0.42%
|
70.80
|
71.60
|
70.30
|
71.20
|
71.02
|
65.56
|
3,900
|
|
2/24/2023
|
+0.90 / +1.27%
|
70.00
|
71.50
|
70.00
|
71.50
|
71.39
|
65.83
|
5,600
|
|
2/23/2023
|
-1.30 / -1.81%
|
70.10
|
71.40
|
70.00
|
70.60
|
70.22
|
65.01
|
4,800
|
|
2/22/2023
|
0.00 / 0.00%
|
71.90
|
71.90
|
71.90
|
71.90
|
71.90
|
66.20
|
0
|
|
2/21/2023
|
+1.60 / +2.28%
|
70.30
|
71.90
|
69.80
|
71.90
|
70.48
|
66.20
|
8,300
|
|
2/20/2023
|
-0.20 / -0.28%
|
70.50
|
70.50
|
70.30
|
70.30
|
70.40
|
64.73
|
400
|
|
2/17/2023
|
+0.40 / +0.57%
|
70.20
|
71.00
|
70.00
|
70.50
|
70.03
|
64.91
|
17,300
|
|
2/16/2023
|
-0.60 / -0.85%
|
71.80
|
71.80
|
70.00
|
70.10
|
70.09
|
64.55
|
5,500
|
|
2/15/2023
|
0.00 / 0.00%
|
70.90
|
70.90
|
70.00
|
70.70
|
70.18
|
65.10
|
5,300
|
|
2/14/2023
|
+0.10 / +0.14%
|
70.10
|
70.70
|
69.80
|
70.70
|
70.11
|
65.10
|
2,000
|
|
2/13/2023
|
+0.20 / +0.28%
|
70.00
|
71.50
|
69.70
|
70.60
|
70.55
|
65.01
|
1,100
|
|
2/10/2023
|
0.00 / 0.00%
|
70.40
|
70.40
|
70.00
|
70.40
|
70.33
|
64.82
|
1,100
|
|
2/9/2023
|
-0.30 / -0.42%
|
70.70
|
70.80
|
70.00
|
70.40
|
70.19
|
64.82
|
6,900
|
|
2/8/2023
|
0.00 / 0.00%
|
69.90
|
70.70
|
69.90
|
70.70
|
70.30
|
65.10
|
200
|
|
|