|
Closing price on 3/14/2018
|
|
| Open |
113.40 |
| High |
113.40 |
| Low |
113.40 |
| Volume |
90 |
| Split-adjusted Price |
67.69 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2018
|
+0.40 / +0.35%
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
67.69
|
90
|
|
|
3/13/2018
|
0.00 / 0.00%
|
113.00
|
113.00
|
111.00
|
113.00
|
111.54
|
67.46
|
260
|
|
|
3/12/2018
|
-1.00 / -0.88%
|
113.90
|
113.90
|
111.00
|
113.00
|
112.20
|
67.46
|
410
|
|
|
3/9/2018
|
+0.50 / +0.44%
|
110.00
|
116.00
|
110.00
|
114.00
|
110.42
|
68.05
|
600,960
|
|
|
3/8/2018
|
0.00 / 0.00%
|
117.80
|
117.80
|
113.50
|
113.50
|
114.29
|
67.75
|
350
|
|
|
3/7/2018
|
+2.50 / +2.25%
|
111.00
|
114.00
|
110.00
|
113.50
|
111.17
|
67.75
|
1,790
|
|
|
3/6/2018
|
-1.50 / -1.33%
|
112.00
|
112.00
|
110.00
|
111.00
|
110.17
|
66.26
|
4,230
|
|
|
3/5/2018
|
+1.50 / +1.35%
|
111.00
|
115.00
|
110.00
|
112.50
|
110.38
|
67.16
|
7,130
|
|
|
3/2/2018
|
-2.00 / -1.77%
|
110.00
|
112.00
|
109.00
|
111.00
|
109.50
|
66.26
|
3,580
|
|
|
3/1/2018
|
-3.80 / -3.25%
|
109.80
|
113.00
|
109.50
|
113.00
|
110.00
|
67.46
|
1,300
|
|
|
2/28/2018
|
+5.90 / +5.32%
|
110.50
|
118.60
|
109.80
|
116.80
|
110.45
|
69.72
|
4,020
|
|
|
2/27/2018
|
0.00 / 0.00%
|
110.20
|
110.90
|
109.80
|
110.90
|
110.00
|
66.20
|
3,200
|
|
|
2/26/2018
|
+0.90 / +0.82%
|
109.10
|
111.00
|
109.10
|
110.90
|
109.38
|
66.20
|
960
|
|
|
2/23/2018
|
+1.10 / +1.01%
|
109.90
|
110.00
|
107.00
|
110.00
|
108.85
|
65.66
|
7,460
|
|
|
2/22/2018
|
-0.10 / -0.09%
|
109.90
|
109.90
|
107.00
|
108.90
|
108.70
|
65.01
|
4,830
|
|
|
2/21/2018
|
-0.90 / -0.82%
|
109.90
|
109.90
|
109.00
|
109.00
|
109.45
|
65.07
|
260
|
|
|
2/13/2018
|
-0.10 / -0.09%
|
105.00
|
109.90
|
105.00
|
109.90
|
107.35
|
65.61
|
680
|
|
|
2/12/2018
|
+1.10 / +1.01%
|
108.80
|
110.00
|
108.50
|
110.00
|
109.33
|
65.66
|
1,190
|
|
|
2/9/2018
|
0.00 / 0.00%
|
108.90
|
108.90
|
108.90
|
108.90
|
108.90
|
65.01
|
1,370
|
|
|
2/8/2018
|
-1.00 / -0.91%
|
106.10
|
109.00
|
106.00
|
108.90
|
107.41
|
65.01
|
1,080
|
|
|
2/7/2018
|
-0.10 / -0.09%
|
110.00
|
110.00
|
109.00
|
109.90
|
109.73
|
65.61
|
280
|
|
|
2/6/2018
|
-1.80 / -1.61%
|
106.00
|
110.40
|
106.00
|
110.00
|
109.71
|
65.66
|
2,060
|
|
|
2/5/2018
|
+1.90 / +1.73%
|
109.00
|
113.50
|
106.00
|
111.80
|
108.91
|
66.74
|
2,580
|
|
|
2/2/2018
|
+3.40 / +3.19%
|
113.00
|
113.00
|
106.60
|
109.90
|
107.25
|
65.61
|
1,380
|
|
|
2/1/2018
|
-7.50 / -6.58%
|
111.00
|
112.90
|
106.50
|
106.50
|
107.83
|
63.58
|
4,470
|
|
|
1/31/2018
|
0.00 / 0.00%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
68.05
|
130
|
|
|
1/30/2018
|
0.00 / 0.00%
|
110.00
|
114.90
|
109.00
|
114.00
|
109.48
|
68.05
|
4,220
|
|
|
1/29/2018
|
+4.70 / +4.30%
|
114.90
|
114.90
|
108.10
|
114.00
|
111.58
|
68.05
|
3,110
|
|
|
1/26/2018
|
-5.10 / -4.46%
|
113.00
|
114.40
|
109.00
|
109.30
|
110.79
|
65.25
|
3,430
|
|
|
1/25/2018
|
-0.60 / -0.52%
|
112.00
|
115.00
|
112.00
|
114.40
|
112.73
|
68.29
|
1,650
|
|
|