Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	-1.40 / -1.97%	69.70	69.70	69.50	69.60	69.57	64.09	900
2/2/2023	-0.50 / -0.70%	71.00	71.80	70.00	71.00	70.46	65.37	6,900
2/1/2023	+2.40 / +3.47%	69.20	73.90	69.20	71.50	71.55	65.83	8,000
1/31/2023	-2.10 / -2.95%	71.20	71.90	69.10	69.10	70.10	63.63	25,300
1/30/2023	-0.20 / -0.28%	71.30	72.40	69.60	71.20	70.31	65.56	20,500
1/27/2023	+0.40 / +0.56%	71.00	73.00	70.00	71.40	70.70	65.74	19,200
1/19/2023	+0.30 / +0.42%	70.00	71.50	70.00	71.00	70.20	65.37	20,200
1/18/2023	-0.20 / -0.28%	70.70	70.70	70.70	70.70	70.70	65.10	800
1/17/2023	+1.30 / +1.87%	71.70	71.70	69.50	70.90	69.94	65.28	4,400
1/16/2023	-1.00 / -1.42%	72.50	72.50	69.50	69.60	70.00	64.09	700
1/13/2023	-0.30 / -0.42%	72.10	72.10	70.60	70.60	70.82	65.01	1,300
1/12/2023	+0.80 / +1.14%	70.20	71.90	70.00	70.90	70.34	65.28	1,500
1/11/2023	-2.10 / -2.91%	72.10	72.70	70.00	70.10	70.33	64.55	8,600
1/10/2023	+0.20 / +0.28%	72.30	72.30	70.40	72.20	70.85	66.48	5,800
1/9/2023	-0.80 / -1.10%	70.60	72.00	70.50	72.00	70.94	66.30	1,400
1/6/2023	0.00 / 0.00%	73.70	73.70	71.50	72.80	72.76	67.03	1,200
1/5/2023	+1.40 / +1.96%	72.40	74.00	70.50	72.80	72.39	67.03	3,100
1/4/2023	-0.40 / -0.56%	69.60	71.40	69.60	71.40	70.22	65.74	2,600
1/3/2023	-0.10 / -0.14%	71.70	71.80	70.00	71.80	71.44	66.11	700
12/30/2022	-1.00 / -1.37%	72.70	72.90	69.20	71.90	72.08	66.20	4,500
12/29/2022	+1.50 / +2.10%	70.40	72.90	68.50	72.90	71.60	67.12	8,100
12/28/2022	+0.60 / +0.85%	73.00	73.00	71.40	71.40	71.58	65.74	900
12/27/2022	+1.90 / +2.76%	65.20	71.40	65.20	70.80	65.91	65.19	15,800
12/26/2022	-0.90 / -1.24%	73.50	73.50	71.60	71.90	72.84	63.44	7,500
12/23/2022	+0.40 / +0.55%	72.50	73.20	72.00	72.80	72.55	64.24	2,800
12/22/2022	+0.40 / +0.56%	70.80	73.40	70.80	72.40	72.20	63.88	2,000
12/21/2022	-1.80 / -2.44%	73.00	73.00	72.00	72.00	72.36	63.53	5,700
12/20/2022	0.00 / 0.00%	72.40	73.80	72.00	73.80	72.00	65.12	3,500
12/19/2022	+0.40 / +0.54%	73.00	73.80	73.00	73.80	73.22	65.12	4,200
12/16/2022	+0.80 / +1.10%	73.80	73.80	72.50	73.40	73.34	64.76	3,800

<<Previous 30 days Next 30 days>>

NSC News

04/07	NSC: Signing an audit agreement
26/06	NSC: Dissolution of branch
19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment
04/04	NSC: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AAM	0	7.80	0.00%
ABT	1,100	39.50	0.00%
ACL	47,700	12.20	-3.17%
AGF	0	2.90	0.00%
ANV	265,600	33.90	0.00%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,499,600	18.15	-2.94%