|
Closing price on 2/25/2019
|
|
| Open |
89.00 |
| High |
89.00 |
| Low |
88.90 |
| Volume |
3,950 |
| Split-adjusted Price |
61.10 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2019
|
-0.90 / -1.00%
|
89.00
|
89.00
|
88.90
|
89.00
|
88.98
|
61.10
|
3,950
|
|
|
2/22/2019
|
+0.90 / +1.01%
|
89.90
|
89.90
|
89.00
|
89.90
|
89.68
|
61.72
|
5,170
|
|
|
2/21/2019
|
-1.00 / -1.11%
|
90.80
|
90.80
|
87.50
|
89.00
|
89.18
|
61.10
|
6,010
|
|
|
2/20/2019
|
-0.80 / -0.88%
|
88.30
|
90.00
|
88.30
|
90.00
|
89.60
|
61.78
|
1,250
|
|
|
2/19/2019
|
0.00 / 0.00%
|
90.80
|
90.80
|
89.00
|
90.80
|
90.35
|
62.33
|
150
|
|
|
2/18/2019
|
-0.20 / -0.22%
|
91.00
|
91.00
|
87.10
|
90.80
|
89.89
|
62.33
|
1,880
|
|
|
2/15/2019
|
-2.50 / -2.67%
|
89.10
|
91.90
|
88.00
|
91.00
|
89.01
|
62.47
|
2,820
|
|
|
2/14/2019
|
+0.90 / +0.97%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
64.19
|
50
|
|
|
2/13/2019
|
-0.10 / -0.11%
|
92.60
|
92.60
|
92.60
|
92.60
|
92.60
|
63.57
|
50
|
|
|
2/12/2019
|
-1.30 / -1.38%
|
90.10
|
92.90
|
88.10
|
92.70
|
90.00
|
63.64
|
300
|
|
|
2/11/2019
|
+5.00 / +5.62%
|
89.00
|
95.00
|
89.00
|
94.00
|
89.44
|
64.53
|
1,420
|
|
|
2/1/2019
|
+0.10 / +0.11%
|
90.60
|
90.60
|
89.00
|
89.00
|
89.80
|
61.10
|
230
|
|
|
1/31/2019
|
0.00 / 0.00%
|
88.90
|
88.90
|
88.90
|
88.90
|
88.90
|
61.03
|
0
|
|
|
1/30/2019
|
-1.40 / -1.55%
|
90.00
|
90.00
|
86.30
|
88.90
|
89.09
|
61.03
|
1,100
|
|
|
1/29/2019
|
0.00 / 0.00%
|
90.30
|
90.30
|
90.30
|
90.30
|
90.30
|
61.99
|
160
|
|
|
1/28/2019
|
+3.30 / +3.79%
|
87.30
|
90.30
|
87.30
|
90.30
|
90.00
|
61.99
|
100
|
|
|
1/25/2019
|
+1.10 / +1.28%
|
87.30
|
87.30
|
84.20
|
87.00
|
86.45
|
59.73
|
110
|
|
|
1/24/2019
|
-3.90 / -4.34%
|
87.90
|
87.90
|
85.90
|
85.90
|
86.29
|
58.97
|
1,970
|
|
|
1/23/2019
|
0.00 / 0.00%
|
89.80
|
89.80
|
89.80
|
89.80
|
89.80
|
61.65
|
80
|
|
|
1/22/2019
|
+1.80 / +2.05%
|
89.80
|
89.80
|
89.80
|
89.80
|
89.80
|
61.65
|
70
|
|
|
1/21/2019
|
+2.00 / +2.33%
|
86.00
|
89.00
|
84.00
|
88.00
|
86.01
|
60.41
|
1,930
|
|
|
1/18/2019
|
-1.70 / -1.94%
|
89.00
|
89.00
|
86.00
|
86.00
|
87.50
|
59.04
|
70
|
|
|
1/17/2019
|
+0.20 / +0.23%
|
87.70
|
87.80
|
86.30
|
87.70
|
87.70
|
60.21
|
1,870
|
|
|
1/16/2019
|
-2.20 / -2.45%
|
89.00
|
89.00
|
86.60
|
87.50
|
87.50
|
60.07
|
800
|
|
|
1/15/2019
|
+0.80 / +0.90%
|
88.70
|
90.50
|
86.10
|
89.70
|
88.89
|
61.58
|
180
|
|
|
1/14/2019
|
-0.50 / -0.56%
|
90.70
|
90.70
|
85.00
|
88.90
|
87.88
|
61.03
|
660
|
|
|
1/11/2019
|
+0.60 / +0.68%
|
87.60
|
89.50
|
84.20
|
89.40
|
88.57
|
61.37
|
700
|
|
|
1/10/2019
|
+5.40 / +6.47%
|
87.00
|
88.80
|
87.00
|
88.80
|
87.90
|
60.96
|
120
|
|
|
1/9/2019
|
-3.10 / -3.58%
|
89.80
|
89.80
|
83.40
|
83.40
|
83.72
|
57.25
|
430
|
|
|
1/8/2019
|
0.00 / 0.00%
|
84.00
|
86.50
|
83.00
|
86.50
|
84.79
|
59.38
|
4,010
|
|
|