|
Closing price on 2/13/2025
|
|
| Open |
82.40 |
| High |
82.40 |
| Low |
82.40 |
| Volume |
200 |
| Split-adjusted Price |
78.38 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2025
|
-0.10 / -0.12%
|
82.40
|
82.40
|
82.40
|
82.40
|
82.40
|
78.38
|
200
|
|
|
2/12/2025
|
+1.60 / +1.98%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
78.47
|
200
|
|
|
2/11/2025
|
+0.40 / +0.50%
|
81.00
|
83.20
|
80.60
|
80.90
|
81.16
|
76.95
|
10,500
|
|
|
2/10/2025
|
+0.30 / +0.37%
|
81.00
|
81.00
|
80.00
|
80.50
|
80.32
|
76.57
|
18,200
|
|
|
2/7/2025
|
0.00 / 0.00%
|
80.10
|
80.20
|
79.90
|
80.20
|
79.97
|
76.28
|
5,800
|
|
|
2/6/2025
|
+0.30 / +0.38%
|
80.40
|
80.40
|
79.50
|
80.20
|
79.71
|
76.28
|
1,400
|
|
|
2/5/2025
|
-1.00 / -1.24%
|
80.80
|
80.80
|
79.80
|
79.90
|
80.03
|
76.00
|
16,600
|
|
|
2/4/2025
|
-0.10 / -0.12%
|
81.00
|
81.00
|
80.00
|
80.90
|
80.34
|
76.95
|
1,600
|
|
|
2/3/2025
|
-0.90 / -1.10%
|
81.90
|
81.90
|
81.00
|
81.00
|
81.51
|
77.04
|
2,300
|
|
|
1/24/2025
|
-0.50 / -0.61%
|
82.30
|
82.30
|
80.50
|
81.90
|
80.82
|
77.90
|
7,200
|
|
|
1/23/2025
|
-0.30 / -0.36%
|
82.40
|
82.90
|
82.40
|
82.40
|
82.43
|
78.38
|
2,700
|
|
|
1/22/2025
|
+1.00 / +1.22%
|
82.00
|
82.70
|
82.00
|
82.70
|
82.35
|
78.66
|
200
|
|
|
1/21/2025
|
-0.30 / -0.37%
|
82.00
|
82.00
|
81.10
|
81.70
|
81.65
|
77.71
|
3,900
|
|
|
1/20/2025
|
-0.30 / -0.36%
|
81.50
|
82.10
|
80.10
|
82.00
|
81.62
|
78.00
|
3,600
|
|
|
1/17/2025
|
-0.60 / -0.72%
|
82.50
|
84.00
|
82.30
|
82.30
|
82.61
|
78.28
|
19,200
|
|
|
1/16/2025
|
+0.10 / +0.12%
|
85.30
|
85.30
|
84.90
|
84.90
|
84.92
|
78.85
|
3,300
|
|
|
1/15/2025
|
0.00 / 0.00%
|
85.30
|
85.30
|
84.80
|
84.80
|
84.82
|
78.76
|
6,300
|
|
|
1/14/2025
|
-0.20 / -0.24%
|
84.90
|
85.00
|
84.80
|
84.80
|
84.93
|
78.76
|
12,300
|
|
|
1/13/2025
|
+0.90 / +1.07%
|
84.10
|
86.00
|
84.00
|
85.00
|
84.72
|
78.94
|
27,900
|
|
|
1/10/2025
|
+2.70 / +3.32%
|
83.00
|
85.00
|
83.00
|
84.10
|
83.93
|
78.11
|
9,900
|
|
|
1/9/2025
|
+0.60 / +0.74%
|
80.90
|
81.40
|
80.90
|
81.40
|
81.15
|
75.60
|
8,000
|
|
|
1/8/2025
|
+0.20 / +0.25%
|
81.00
|
81.00
|
80.80
|
80.80
|
80.80
|
75.04
|
6,700
|
|
|
1/7/2025
|
+0.40 / +0.50%
|
80.30
|
80.70
|
80.20
|
80.60
|
80.37
|
74.86
|
7,400
|
|
|
1/6/2025
|
+0.20 / +0.25%
|
80.20
|
80.20
|
80.00
|
80.20
|
80.19
|
74.49
|
15,600
|
|
|
1/3/2025
|
+0.40 / +0.50%
|
80.00
|
80.00
|
79.70
|
80.00
|
79.89
|
74.30
|
1,400
|
|
|
1/2/2025
|
-0.30 / -0.38%
|
80.00
|
80.00
|
79.60
|
79.60
|
79.87
|
73.93
|
1,900
|
|
|
12/31/2024
|
-0.90 / -1.11%
|
79.90
|
79.90
|
79.90
|
79.90
|
79.90
|
74.21
|
1,600
|
|
|
12/30/2024
|
+0.50 / +0.62%
|
80.20
|
80.80
|
80.20
|
80.80
|
80.22
|
75.04
|
6,800
|
|
|
12/27/2024
|
0.00 / 0.00%
|
80.30
|
80.30
|
80.30
|
80.30
|
80.30
|
74.58
|
0
|
|
|
12/26/2024
|
-0.10 / -0.12%
|
80.10
|
80.40
|
79.90
|
80.30
|
80.10
|
74.58
|
4,500
|
|
|