Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	+1.20 / +1.64%	74.40	74.50	73.30	74.40	74.08	72.52	3,900
1/31/2024	+1.10 / +1.53%	74.50	75.50	73.10	73.20	74.78	71.35	6,200
1/30/2024	-0.10 / -0.14%	72.20	73.00	72.10	72.10	72.31	70.27	10,100
1/29/2024	+0.90 / +1.26%	71.50	72.20	71.00	72.20	71.18	70.37	3,100
1/26/2024	0.00 / 0.00%	71.30	71.30	71.30	71.30	71.30	69.49	0
1/25/2024	0.00 / 0.00%	71.00	71.30	71.00	71.30	71.04	69.49	1,200
1/24/2024	+0.30 / +0.42%	71.00	71.30	71.00	71.30	71.17	69.49	300
1/23/2024	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	69.20	900
1/22/2024	+0.30 / +0.42%	70.70	71.00	70.70	71.00	70.95	69.20	6,000
1/19/2024	+0.30 / +0.43%	70.40	70.70	70.10	70.70	70.47	68.91	3,000
1/18/2024	+0.90 / +1.29%	69.50	70.40	69.50	70.40	69.82	68.62	5,800
1/17/2024	+0.90 / +1.31%	68.10	69.50	68.10	69.50	68.38	67.74	500
1/16/2024	-0.40 / -0.58%	68.60	68.60	68.00	68.60	68.26	66.86	2,600
1/15/2024	+0.50 / +0.73%	68.50	69.00	68.50	69.00	68.93	67.25	1,800
1/12/2024	-0.40 / -0.58%	68.50	68.60	68.50	68.50	68.50	66.77	7,200
1/11/2024	+0.20 / +0.29%	68.00	68.90	68.00	68.90	68.67	67.16	1,700
1/10/2024	-0.10 / -0.15%	68.00	68.70	68.00	68.70	68.06	66.96	1,800
1/9/2024	-0.10 / -0.15%	69.00	69.40	68.80	68.80	69.05	67.06	5,300
1/8/2024	-0.10 / -0.14%	69.00	69.00	68.90	68.90	68.98	67.16	1,800
1/5/2024	+0.50 / +0.73%	68.50	69.00	67.10	69.00	67.59	67.25	10,600
1/4/2024	-0.20 / -0.29%	68.70	68.70	68.50	68.50	68.55	66.77	800
1/3/2024	-0.10 / -0.15%	68.70	68.80	68.70	68.70	68.73	66.96	4,500
1/2/2024	+0.70 / +1.03%	68.10	68.80	68.00	68.80	68.16	67.06	1,000
12/29/2023	+0.10 / +0.15%	68.50	68.90	68.10	68.10	68.56	66.38	3,400
12/28/2023	-0.20 / -0.29%	68.20	68.20	68.00	68.00	68.06	66.28	800
12/27/2023	-0.60 / -0.87%	68.50	68.50	68.00	68.20	68.15	66.47	1,100
12/26/2023	-0.70 / -1.01%	69.00	69.00	68.80	68.80	68.97	67.06	1,100
12/25/2023	+0.30 / +0.43%	69.50	69.50	69.50	69.50	69.50	67.74	300
12/22/2023	+0.20 / +0.29%	69.30	69.30	69.10	69.20	69.20	67.45	7,800
12/21/2023	-0.80 / -1.15%	69.00	69.00	69.00	69.00	69.00	67.25	100

<<Previous 30 days Next 30 days>>

NSC News

19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment
04/04	NSC: Document of AGM 2024 via the website
11/03	NSC: Record date for AGM 2024
08/03	NSC: Notice of the holding of Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,000	8.05	-3.48%
ABT	8,700	35.80	2.58%
ACL	7,100	13.45	-1.47%
AGF	0	3.00	0.00%
ANV	404,700	32.20	-1.38%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,763,600	19.90	-2.69%