|
Closing price on 12/7/2017
|
|
| Open |
115.00 |
| High |
115.00 |
| Low |
115.00 |
| Volume |
320 |
| Split-adjusted Price |
67.70 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2017
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
67.70
|
320
|
|
|
12/6/2017
|
+3.00 / +2.68%
|
112.00
|
119.00
|
108.00
|
115.00
|
111.86
|
67.70
|
590
|
|
|
12/5/2017
|
0.00 / 0.00%
|
108.00
|
112.00
|
108.00
|
112.00
|
110.00
|
65.93
|
1,010
|
|
|
12/4/2017
|
0.00 / 0.00%
|
106.10
|
112.00
|
106.10
|
112.00
|
107.69
|
65.93
|
260
|
|
|
12/1/2017
|
0.00 / 0.00%
|
114.50
|
114.50
|
112.00
|
112.00
|
113.25
|
65.93
|
450
|
|
|
11/30/2017
|
0.00 / 0.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
65.93
|
80
|
|
|
11/29/2017
|
0.00 / 0.00%
|
112.00
|
112.00
|
108.00
|
112.00
|
109.88
|
65.93
|
170
|
|
|
11/28/2017
|
0.00 / 0.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
65.93
|
60
|
|
|
11/27/2017
|
+0.90 / +0.81%
|
116.10
|
116.10
|
110.10
|
112.00
|
111.97
|
65.93
|
2,610
|
|
|
11/24/2017
|
-1.30 / -1.16%
|
112.00
|
119.00
|
111.10
|
111.10
|
111.98
|
65.40
|
1,110
|
|
|
11/23/2017
|
-0.10 / -0.09%
|
112.40
|
112.40
|
112.40
|
112.40
|
112.40
|
66.17
|
10
|
|
|
11/22/2017
|
0.00 / 0.00%
|
112.50
|
112.50
|
112.50
|
112.50
|
112.50
|
66.22
|
10
|
|
|
11/21/2017
|
+0.50 / +0.45%
|
109.10
|
112.50
|
105.00
|
112.50
|
105.69
|
66.22
|
1,230
|
|
|
11/20/2017
|
+0.30 / +0.27%
|
116.00
|
116.00
|
112.00
|
112.00
|
114.00
|
65.93
|
120
|
|
|
11/17/2017
|
0.00 / 0.00%
|
111.70
|
118.00
|
110.90
|
111.70
|
111.90
|
65.75
|
1,260
|
|
|
11/16/2017
|
-0.10 / -0.09%
|
114.50
|
114.50
|
108.10
|
111.70
|
109.09
|
65.75
|
220
|
|
|
11/15/2017
|
+3.90 / +3.61%
|
107.90
|
112.00
|
107.90
|
111.80
|
108.70
|
65.81
|
920
|
|
|
11/14/2017
|
0.00 / 0.00%
|
107.90
|
107.90
|
107.00
|
107.90
|
107.68
|
63.52
|
430
|
|
|
11/13/2017
|
+0.50 / +0.47%
|
107.90
|
107.90
|
105.00
|
107.90
|
105.63
|
63.52
|
1,420
|
|
|
11/10/2017
|
+4.30 / +4.17%
|
104.10
|
107.50
|
104.10
|
107.40
|
106.08
|
63.22
|
3,620
|
|
|
11/9/2017
|
-4.70 / -4.36%
|
107.80
|
107.80
|
103.10
|
103.10
|
105.88
|
60.69
|
1,020
|
|
|
11/8/2017
|
+2.00 / +1.89%
|
107.80
|
107.80
|
107.80
|
107.80
|
107.80
|
63.46
|
40
|
|
|
11/7/2017
|
-2.10 / -1.95%
|
105.80
|
105.80
|
105.00
|
105.80
|
105.38
|
62.28
|
2,600
|
|
|
11/6/2017
|
+3.90 / +3.75%
|
107.90
|
107.90
|
107.90
|
107.90
|
107.90
|
63.52
|
20
|
|
|
11/3/2017
|
-2.90 / -2.71%
|
108.50
|
108.50
|
104.00
|
104.00
|
105.32
|
61.22
|
3,950
|
|
|
11/2/2017
|
-0.90 / -0.83%
|
108.80
|
108.80
|
101.50
|
106.90
|
106.15
|
62.93
|
1,790
|
|
|
11/1/2017
|
-0.10 / -0.09%
|
109.00
|
110.90
|
105.00
|
107.80
|
107.27
|
63.46
|
550
|
|
|
10/31/2017
|
+0.90 / +0.84%
|
108.00
|
108.00
|
106.50
|
107.90
|
106.98
|
63.52
|
860
|
|
|
10/30/2017
|
+2.00 / +1.90%
|
106.90
|
107.00
|
105.00
|
107.00
|
105.14
|
62.99
|
16,160
|
|
|
10/27/2017
|
-1.20 / -1.13%
|
105.00
|
105.00
|
102.00
|
105.00
|
102.67
|
61.81
|
1,500
|
|
|