Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	+3.70 / +4.17%	88.80	92.50	88.60	92.50	89.58	63.50	1,440
12/21/2018	-1.20 / -1.33%	88.80	88.80	87.10	88.80	88.15	60.96	1,350
12/20/2018	0.00 / 0.00%	89.90	90.00	89.00	90.00	89.73	61.78	270
12/19/2018	-1.80 / -1.96%	90.00	91.40	89.00	90.00	89.64	61.78	1,930
12/18/2018	-0.10 / -0.11%	90.10	91.80	90.00	91.80	90.16	63.02	610
12/17/2018	-0.60 / -0.65%	91.00	92.30	91.00	91.90	91.11	63.09	1,800
12/14/2018	-2.80 / -2.94%	92.60	92.70	92.00	92.50	92.45	63.50	2,350
12/13/2018	-0.70 / -0.73%	95.70	95.70	93.00	95.30	93.75	65.42	320
12/12/2018	-0.90 / -0.93%	95.00	96.60	92.10	96.00	94.83	65.90	1,160
12/11/2018	-1.90 / -1.92%	97.10	97.10	91.90	96.90	92.55	66.52	6,850
12/10/2018	-1.00 / -1.00%	97.30	99.60	97.10	98.80	97.67	67.83	430
12/7/2018	-0.20 / -0.20%	99.90	99.90	99.80	99.80	99.85	68.51	20
12/6/2018	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	68.65	50
12/5/2018	+0.50 / +0.50%	100.00	100.00	97.00	100.00	97.22	68.65	360
12/4/2018	-0.50 / -0.50%	100.00	100.00	98.00	99.50	99.18	68.31	1,220
12/3/2018	+0.10 / +0.10%	99.90	100.00	99.90	100.00	100.00	68.65	620
11/30/2018	+0.90 / +0.91%	99.90	105.90	99.90	99.90	101.44	68.58	3,470
11/29/2018	+1.90 / +1.96%	100.00	100.00	98.00	99.00	100.00	67.96	410
11/28/2018	-2.90 / -2.90%	97.10	97.10	97.10	97.10	97.10	66.66	20
11/27/2018	+0.20 / +0.20%	99.00	100.00	98.10	100.00	100.00	68.65	130
11/26/2018	-2.00 / -1.96%	99.00	99.80	98.00	99.80	99.15	68.51	320
11/23/2018	0.00 / 0.00%	101.80	101.80	101.80	101.80	101.80	69.89	20
11/22/2018	+1.60 / +1.60%	101.80	101.80	101.80	101.80	101.80	69.89	110
11/21/2018	-0.30 / -0.30%	98.10	100.20	98.00	100.20	100.00	68.79	290
11/20/2018	0.00 / 0.00%	100.50	100.50	100.50	100.50	100.50	68.99	50
11/19/2018	-2.40 / -2.33%	99.00	101.00	99.00	100.50	100.00	68.99	310
11/16/2018	0.00 / 0.00%	102.90	102.90	102.90	102.90	102.90	70.64	80
11/15/2018	+2.90 / +2.90%	97.60	102.90	97.50	102.90	101.10	70.64	910
11/14/2018	+2.00 / +2.04%	103.00	103.00	100.00	100.00	100.00	68.65	110
11/13/2018	-5.00 / -4.85%	98.20	103.00	98.00	98.00	100.00	67.28	180

<<Previous 30 days Next 30 days>>

NSC News

28/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Minutes & Resolution of the 2025 AGM
16/04	NSC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	4,400	6.53	-5.64%
ABT	1,300	54.00	-0.18%
ACL	7,300	12.70	0.00%
AGF	600	2.00	5.26%
ANV	740,300	20.95	-2.56%
APT	0	1.70	0.00%
BAF	513,400	30.00	0.33%