|
Closing price on 12/19/2019
|
|
| Open |
83.80 |
| High |
89.00 |
| Low |
83.80 |
| Volume |
1,310 |
| Split-adjusted Price |
65.02 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2019
|
+1.10 / +1.31%
|
83.80
|
89.00
|
83.80
|
85.00
|
84.73
|
65.02
|
1,310
|
|
|
12/18/2019
|
-0.10 / -0.12%
|
84.00
|
84.00
|
83.90
|
83.90
|
83.95
|
64.18
|
30
|
|
|
12/17/2019
|
-2.00 / -2.33%
|
82.10
|
84.90
|
82.00
|
84.00
|
83.25
|
64.25
|
2,210
|
|
|
12/16/2019
|
+1.00 / +1.18%
|
86.20
|
90.00
|
86.00
|
86.00
|
89.47
|
65.78
|
190
|
|
|
12/13/2019
|
0.00 / 0.00%
|
85.00
|
85.00
|
80.60
|
85.00
|
82.93
|
65.02
|
410
|
|
|
12/12/2019
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
63.87
|
0
|
|
|
12/11/2019
|
+0.50 / +0.59%
|
90.20
|
90.20
|
85.00
|
85.00
|
86.67
|
63.87
|
300
|
|
|
12/10/2019
|
0.00 / 0.00%
|
84.50
|
84.50
|
84.20
|
84.50
|
84.21
|
63.49
|
380
|
|
|
12/9/2019
|
0.00 / 0.00%
|
84.50
|
84.50
|
84.50
|
84.50
|
84.50
|
63.49
|
0
|
|
|
12/6/2019
|
-0.20 / -0.24%
|
84.40
|
84.50
|
84.40
|
84.50
|
84.45
|
63.49
|
530
|
|
|
12/5/2019
|
+1.30 / +1.56%
|
84.70
|
84.70
|
84.70
|
84.70
|
84.70
|
63.64
|
280
|
|
|
12/4/2019
|
-6.10 / -6.82%
|
84.90
|
84.90
|
83.40
|
83.40
|
83.78
|
62.67
|
370
|
|
|
12/3/2019
|
+4.60 / +5.42%
|
87.20
|
89.50
|
87.20
|
89.50
|
88.35
|
67.25
|
30
|
|
|
12/2/2019
|
-2.10 / -2.41%
|
81.20
|
84.90
|
81.10
|
84.90
|
81.40
|
63.79
|
1,290
|
|
|
11/29/2019
|
-1.40 / -1.58%
|
84.30
|
87.00
|
82.30
|
87.00
|
85.15
|
65.37
|
780
|
|
|
11/28/2019
|
+4.40 / +5.24%
|
84.00
|
89.50
|
83.90
|
88.40
|
86.34
|
66.42
|
2,050
|
|
|
11/27/2019
|
-2.80 / -3.23%
|
81.20
|
84.00
|
81.20
|
84.00
|
81.82
|
63.12
|
220
|
|
|
11/26/2019
|
+2.90 / +3.46%
|
86.00
|
86.80
|
86.00
|
86.80
|
86.49
|
65.22
|
370
|
|
|
11/25/2019
|
-0.60 / -0.71%
|
84.40
|
84.80
|
81.10
|
83.90
|
81.58
|
63.04
|
380
|
|
|
11/22/2019
|
+1.60 / +1.93%
|
83.40
|
84.50
|
80.50
|
84.50
|
83.33
|
63.49
|
1,140
|
|
|
11/21/2019
|
+1.40 / +1.72%
|
82.50
|
83.40
|
82.50
|
82.90
|
83.33
|
62.29
|
240
|
|
|
11/20/2019
|
-3.30 / -3.89%
|
81.50
|
83.90
|
81.50
|
81.50
|
81.64
|
61.24
|
3,050
|
|
|
11/19/2019
|
0.00 / 0.00%
|
84.80
|
84.80
|
84.80
|
84.80
|
84.80
|
63.72
|
370
|
|
|
11/18/2019
|
-0.20 / -0.24%
|
85.00
|
85.00
|
81.00
|
84.80
|
81.21
|
63.72
|
6,280
|
|
|
11/15/2019
|
+4.00 / +4.94%
|
83.50
|
85.00
|
81.00
|
85.00
|
81.39
|
63.87
|
4,620
|
|
|
11/14/2019
|
0.00 / 0.00%
|
84.90
|
84.90
|
81.00
|
81.00
|
81.34
|
60.86
|
1,340
|
|
|
11/13/2019
|
-1.90 / -2.29%
|
83.00
|
88.00
|
81.00
|
81.00
|
82.24
|
60.86
|
1,070
|
|
|
11/12/2019
|
-1.00 / -1.19%
|
82.00
|
82.90
|
81.00
|
82.90
|
82.01
|
62.29
|
1,890
|
|
|
11/11/2019
|
+1.00 / +1.21%
|
82.40
|
83.90
|
82.40
|
83.90
|
82.43
|
63.04
|
22,080
|
|
|
11/8/2019
|
0.00 / 0.00%
|
80.70
|
82.90
|
80.60
|
82.90
|
80.92
|
62.29
|
1,310
|
|
|