Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 5, 2026 11:29:34 AM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Vietnam National Seed Group Joint Stock Company (NSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
73.00 0.00/0.00%
2:45:45 PM
Closing price on 12/13/2018
95.30 -0.70/-0.73%
Open 95.70
High 95.70
Low 93.00
Volume 320
Split-adjusted Price 65.42

Create Alert at: 69 77 81 ...
NSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2018 -0.70 / -0.73% 95.70 95.70 93.00 95.30 93.75 65.42 320
12/12/2018 -0.90 / -0.93% 95.00 96.60 92.10 96.00 94.83 65.90 1,160
12/11/2018 -1.90 / -1.92% 97.10 97.10 91.90 96.90 92.55 66.52 6,850
12/10/2018 -1.00 / -1.00% 97.30 99.60 97.10 98.80 97.67 67.83 430
12/7/2018 -0.20 / -0.20% 99.90 99.90 99.80 99.80 99.85 68.51 20
12/6/2018 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 68.65 50
12/5/2018 +0.50 / +0.50% 100.00 100.00 97.00 100.00 97.22 68.65 360
12/4/2018 -0.50 / -0.50% 100.00 100.00 98.00 99.50 99.18 68.31 1,220
12/3/2018 +0.10 / +0.10% 99.90 100.00 99.90 100.00 100.00 68.65 620
11/30/2018 +0.90 / +0.91% 99.90 105.90 99.90 99.90 101.44 68.58 3,470
11/29/2018 +1.90 / +1.96% 100.00 100.00 98.00 99.00 100.00 67.96 410
11/28/2018 -2.90 / -2.90% 97.10 97.10 97.10 97.10 97.10 66.66 20
11/27/2018 +0.20 / +0.20% 99.00 100.00 98.10 100.00 100.00 68.65 130
11/26/2018 -2.00 / -1.96% 99.00 99.80 98.00 99.80 99.15 68.51 320
11/23/2018 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 69.89 20
11/22/2018 +1.60 / +1.60% 101.80 101.80 101.80 101.80 101.80 69.89 110
11/21/2018 -0.30 / -0.30% 98.10 100.20 98.00 100.20 100.00 68.79 290
11/20/2018 0.00 / 0.00% 100.50 100.50 100.50 100.50 100.50 68.99 50
11/19/2018 -2.40 / -2.33% 99.00 101.00 99.00 100.50 100.00 68.99 310
11/16/2018 0.00 / 0.00% 102.90 102.90 102.90 102.90 102.90 70.64 80
11/15/2018 +2.90 / +2.90% 97.60 102.90 97.50 102.90 101.10 70.64 910
11/14/2018 +2.00 / +2.04% 103.00 103.00 100.00 100.00 100.00 68.65 110
11/13/2018 -5.00 / -4.85% 98.20 103.00 98.00 98.00 100.00 67.28 180
11/12/2018 0.00 / 0.00% 100.00 103.00 100.00 103.00 100.00 70.71 570
11/9/2018 0.00 / 0.00% 99.10 103.00 99.10 103.00 100.00 70.71 70
11/8/2018 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 70.71 80
11/7/2018 -1.50 / -1.44% 103.00 103.00 103.00 103.00 103.00 70.71 310
11/6/2018 0.00 / 0.00% 104.50 104.50 104.50 104.50 104.50 71.74 70
11/5/2018 0.00 / 0.00% 104.50 104.50 104.50 104.50 104.50 71.74 30
11/2/2018 +2.70 / +2.65% 104.00 104.50 104.00 104.50 104.25 71.74 160
NSC News
28/04 NSC: Change in personnel
18/04 NSC: Change in personnel
18/04 NSC: Change in personnel
18/04 NSC: Minutes & Resolution of the 2025 AGM
16/04 NSC: Annual Report 2024
Related Companies
Volume Price Change
AAM  4,400 6.53 -5.64%
ABT  1,300 54.00 -0.18%
ACL  7,300 12.70 0.00%
AGF  600 2.00 5.26%
ANV  740,300 20.95 -2.56%
APT  0 1.70 0.00%
BAF  513,400 30.00 0.33%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.