Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+0.50 / +0.59%	83.00	85.50	83.00	85.00	83.24	70.05	3,400
12/9/2021	+0.50 / +0.60%	84.00	86.00	84.00	84.50	84.29	69.63	2,100
12/8/2021	0.00 / 0.00%	83.00	89.80	83.00	84.00	83.85	69.22	13,000
12/7/2021	-0.40 / -0.47%	84.70	84.70	83.00	84.00	83.78	69.22	11,700
12/6/2021	-1.50 / -1.75%	85.00	85.00	83.00	84.40	84.75	69.55	21,700
12/3/2021	+0.40 / +0.47%	85.80	87.00	85.80	85.90	86.16	70.79	8,600
12/2/2021	-0.10 / -0.12%	85.60	85.90	85.00	85.50	85.45	70.46	7,200
12/1/2021	+0.10 / +0.12%	84.80	86.00	84.80	85.60	85.51	70.54	46,100
11/30/2021	+1.50 / +1.79%	81.60	86.00	81.60	85.50	84.59	70.46	49,400
11/29/2021	+3.50 / +4.35%	80.50	85.40	80.50	84.00	81.84	69.22	26,400
11/26/2021	0.00 / 0.00%	79.80	81.00	79.80	80.50	80.26	66.34	7,700
11/25/2021	+0.10 / +0.12%	80.00	80.50	80.00	80.50	80.25	66.34	11,000
11/24/2021	+0.10 / +0.12%	80.50	80.70	79.50	80.40	79.90	66.26	9,700
11/23/2021	-0.20 / -0.25%	80.50	80.60	78.90	80.30	80.04	66.17	4,800
11/22/2021	+0.50 / +0.63%	80.90	80.90	80.00	80.50	80.40	66.34	4,900
11/19/2021	-1.00 / -1.23%	80.90	81.50	80.00	80.00	80.94	65.93	4,700
11/18/2021	+1.00 / +1.25%	81.10	81.10	79.60	81.00	79.98	66.75	5,300
11/17/2021	-1.00 / -1.23%	79.90	81.50	79.60	80.00	80.26	65.93	23,400
11/16/2021	+0.10 / +0.12%	80.90	81.50	80.00	81.00	80.69	66.75	23,900
11/15/2021	0.00 / 0.00%	81.00	81.50	80.30	80.90	80.96	66.67	17,700
11/12/2021	-0.60 / -0.74%	81.00	81.20	80.00	80.90	80.79	66.67	11,900
11/11/2021	0.00 / 0.00%	81.20	83.00	81.00	81.50	81.52	67.16	25,600
11/10/2021	0.00 / 0.00%	81.50	82.90	81.00	81.50	81.54	67.16	37,900
11/9/2021	0.00 / 0.00%	82.00	82.00	81.00	81.50	81.32	67.16	11,400
11/8/2021	+0.20 / +0.25%	81.30	82.00	81.10	81.50	81.50	67.16	92,000
11/5/2021	+0.70 / +0.87%	81.50	81.50	81.00	81.30	81.25	67.00	2,400
11/4/2021	0.00 / 0.00%	81.00	81.00	80.40	80.60	80.53	66.42	4,000
11/3/2021	-1.40 / -1.71%	80.60	81.50	80.50	80.60	80.55	66.42	7,300
11/2/2021	-0.40 / -0.49%	82.00	82.00	81.00	82.00	81.78	67.57	4,500
11/1/2021	+1.10 / +1.35%	81.20	83.00	81.10	82.40	81.60	67.90	9,300

<<Previous 30 days Next 30 days>>

NSC News

13/08	NSC: Resolution on the AGM 2024
04/07	NSC: Signing an audit agreement
26/06	NSC: Dissolution of branch
19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%