Closing price on 11/7/2023
|
|
Open |
70.00 |
High |
70.00 |
Low |
69.10 |
Volume |
3,400 |
Split-adjusted Price |
67.93 |
|
|
NSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/7/2023
|
+0.30 / +0.43%
|
70.00
|
70.00
|
69.10
|
69.90
|
69.81
|
67.93
|
3,400
|
|
11/6/2023
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.60
|
69.60
|
69.87
|
67.64
|
1,500
|
|
11/3/2023
|
-0.40 / -0.57%
|
70.70
|
70.70
|
69.50
|
69.60
|
69.80
|
67.64
|
2,700
|
|
11/2/2023
|
+1.90 / +2.79%
|
68.00
|
70.10
|
68.00
|
70.00
|
69.03
|
68.03
|
3,100
|
|
11/1/2023
|
+0.10 / +0.15%
|
68.00
|
68.50
|
67.50
|
68.10
|
68.01
|
66.18
|
2,200
|
|
10/31/2023
|
-1.00 / -1.45%
|
68.10
|
68.20
|
68.00
|
68.00
|
68.06
|
66.08
|
1,400
|
|
10/30/2023
|
0.00 / 0.00%
|
68.20
|
69.00
|
68.10
|
69.00
|
68.37
|
67.06
|
2,200
|
|
10/27/2023
|
-1.00 / -1.43%
|
69.10
|
69.90
|
69.00
|
69.00
|
69.24
|
67.06
|
800
|
|
10/26/2023
|
-1.20 / -1.69%
|
70.00
|
70.00
|
68.70
|
70.00
|
69.32
|
68.03
|
9,500
|
|
10/25/2023
|
-0.10 / -0.14%
|
71.20
|
71.20
|
71.20
|
71.20
|
71.20
|
69.19
|
800
|
|
10/24/2023
|
+0.20 / +0.28%
|
71.30
|
71.30
|
71.30
|
71.30
|
71.30
|
69.29
|
200
|
|
10/23/2023
|
0.00 / 0.00%
|
72.30
|
72.30
|
71.10
|
71.10
|
71.50
|
69.10
|
500
|
|
10/20/2023
|
+1.10 / +1.57%
|
71.50
|
71.60
|
70.20
|
71.10
|
70.25
|
69.10
|
6,700
|
|
10/19/2023
|
-1.20 / -1.69%
|
71.80
|
71.80
|
70.00
|
70.00
|
70.90
|
68.03
|
400
|
|
10/18/2023
|
-1.70 / -2.33%
|
71.20
|
72.50
|
71.20
|
71.20
|
71.44
|
69.19
|
1,800
|
|
10/17/2023
|
+0.20 / +0.28%
|
73.30
|
73.30
|
71.20
|
72.90
|
72.58
|
70.85
|
400
|
|
10/16/2023
|
+0.90 / +1.25%
|
72.30
|
72.70
|
72.00
|
72.70
|
72.40
|
70.65
|
2,400
|
|
10/13/2023
|
-0.20 / -0.28%
|
71.00
|
71.80
|
71.00
|
71.80
|
71.07
|
69.78
|
1,100
|
|
10/12/2023
|
+1.00 / +1.41%
|
71.90
|
72.00
|
71.90
|
72.00
|
71.95
|
69.97
|
200
|
|
10/11/2023
|
-0.50 / -0.70%
|
70.60
|
72.20
|
70.60
|
71.00
|
71.19
|
69.00
|
3,600
|
|
10/10/2023
|
0.00 / 0.00%
|
71.30
|
72.20
|
70.50
|
71.50
|
71.65
|
69.49
|
3,100
|
|
10/9/2023
|
+1.00 / +1.42%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
69.49
|
7,900
|
|
10/6/2023
|
0.00 / 0.00%
|
70.00
|
70.50
|
69.80
|
70.50
|
70.41
|
68.51
|
1,400
|
|
10/5/2023
|
0.00 / 0.00%
|
70.50
|
70.50
|
70.40
|
70.50
|
70.40
|
68.51
|
600
|
|
10/4/2023
|
+0.50 / +0.71%
|
70.10
|
70.50
|
69.90
|
70.50
|
70.03
|
68.51
|
3,700
|
|
10/3/2023
|
-1.00 / -1.41%
|
71.10
|
71.10
|
70.00
|
70.00
|
70.16
|
68.03
|
7,500
|
|
10/2/2023
|
-0.70 / -0.98%
|
71.50
|
71.50
|
66.70
|
71.00
|
67.81
|
69.00
|
6,100
|
|
9/29/2023
|
-0.10 / -0.14%
|
71.90
|
72.00
|
71.70
|
71.70
|
71.79
|
69.68
|
13,700
|
|
9/28/2023
|
0.00 / 0.00%
|
71.90
|
71.90
|
71.70
|
71.80
|
71.80
|
69.78
|
4,000
|
|
9/27/2023
|
-0.70 / -0.97%
|
70.10
|
72.00
|
70.10
|
71.80
|
71.77
|
69.78
|
22,200
|
|
|