Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.70 / +0.87%	81.50	81.50	81.00	81.30	81.25	67.00	2,400
11/4/2021	0.00 / 0.00%	81.00	81.00	80.40	80.60	80.53	66.42	4,000
11/3/2021	-1.40 / -1.71%	80.60	81.50	80.50	80.60	80.55	66.42	7,300
11/2/2021	-0.40 / -0.49%	82.00	82.00	81.00	82.00	81.78	67.57	4,500
11/1/2021	+1.10 / +1.35%	81.20	83.00	81.10	82.40	81.60	67.90	9,300
10/29/2021	0.00 / 0.00%	81.30	81.30	81.20	81.30	81.30	67.00	2,900
10/28/2021	+0.20 / +0.25%	81.00	81.50	80.50	81.30	81.11	67.00	15,300
10/27/2021	-0.40 / -0.49%	81.40	81.50	80.20	81.10	80.70	66.83	13,600
10/26/2021	+0.40 / +0.49%	81.50	81.90	80.70	81.50	81.18	67.16	1,700
10/25/2021	+0.10 / +0.12%	81.00	81.10	80.70	81.10	80.93	66.83	9,200
10/22/2021	0.00 / 0.00%	82.00	82.00	81.00	81.00	81.00	66.75	1,200
10/21/2021	-0.40 / -0.49%	81.00	81.40	80.80	81.00	81.01	66.75	17,900
10/20/2021	-0.50 / -0.61%	82.00	82.00	80.10	81.40	80.83	67.08	2,400
10/19/2021	+0.50 / +0.61%	82.00	83.00	81.90	81.90	82.00	67.49	3,500
10/18/2021	0.00 / 0.00%	81.40	81.60	81.00	81.40	81.43	67.08	4,200
10/15/2021	+0.30 / +0.37%	81.50	81.50	81.00	81.40	81.04	67.08	63,300
10/14/2021	-1.40 / -1.70%	82.30	82.40	80.30	81.10	81.11	66.83	22,600
10/13/2021	0.00 / 0.00%	82.00	82.50	82.00	82.50	82.07	67.99	8,700
10/12/2021	-0.50 / -0.60%	82.50	82.50	82.00	82.50	82.11	67.99	1,900
10/11/2021	-0.90 / -1.07%	83.90	83.90	82.00	83.00	82.30	68.40	18,700
10/8/2021	0.00 / 0.00%	82.10	83.90	82.10	83.90	83.29	69.14	1,300
10/7/2021	-0.40 / -0.47%	84.10	84.10	82.50	83.90	82.92	69.14	13,000
10/6/2021	+0.50 / +0.60%	84.00	84.30	82.20	84.30	83.23	69.47	8,600
10/5/2021	+0.80 / +0.96%	83.00	84.00	82.00	83.80	82.99	69.06	10,700
10/4/2021	+2.00 / +2.47%	80.80	84.00	80.80	83.00	81.93	68.40	58,700
10/1/2021	-2.00 / -2.41%	80.00	82.00	80.00	81.00	81.26	66.75	70,208
9/30/2021	+1.00 / +1.22%	82.00	83.00	81.90	83.00	82.13	68.40	10,800
9/29/2021	+1.00 / +1.23%	80.00	82.00	80.00	82.00	81.67	67.57	9,000
9/28/2021	+0.90 / +1.12%	79.90	81.50	78.10	81.00	80.45	66.75	4,400
9/27/2021	-0.10 / -0.12%	80.10	80.30	80.10	80.10	80.11	66.01	9,200

<<Previous 30 days Next 30 days>>

NSC News

13/08	NSC: Resolution on the AGM 2024
04/07	NSC: Signing an audit agreement
26/06	NSC: Dissolution of branch
19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	300	7.60	0.00%
ABT	2,500	41.30	1.98%
ACL	3,900	11.90	0.00%
AGF	100	2.50	0.00%
ANV	580,700	32.15	0.16%
APT	200	3.00	7.14%
AVF	0	0.40	0.00%
BAF	5,778,600	20.80	0.73%