|
Closing price on 11/4/2025
|
|
| Open |
79.00 |
| High |
79.00 |
| Low |
79.00 |
| Volume |
3,300 |
| Split-adjusted Price |
76.97 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
76.97
|
3,300
|
|
|
11/3/2025
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
76.97
|
500
|
|
|
10/31/2025
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
76.97
|
0
|
|
|
10/30/2025
|
-1.00 / -1.25%
|
79.90
|
79.90
|
79.00
|
79.00
|
79.24
|
76.97
|
800
|
|
|
10/29/2025
|
+0.50 / +0.63%
|
79.50
|
80.00
|
79.50
|
80.00
|
79.68
|
77.95
|
8,500
|
|
|
10/28/2025
|
+0.90 / +1.15%
|
79.40
|
81.00
|
79.40
|
79.50
|
80.04
|
77.46
|
21,300
|
|
|
10/27/2025
|
-0.50 / -0.63%
|
79.10
|
79.50
|
78.60
|
78.60
|
79.10
|
76.58
|
2,200
|
|
|
10/24/2025
|
-0.90 / -1.13%
|
80.00
|
80.00
|
79.10
|
79.10
|
79.60
|
77.07
|
4,900
|
|
|
10/23/2025
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
77.95
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
79.90
|
80.90
|
79.00
|
80.00
|
79.77
|
77.95
|
4,800
|
|
|
10/21/2025
|
+0.90 / +1.14%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
77.95
|
100
|
|
|
10/20/2025
|
-3.90 / -4.70%
|
82.70
|
82.70
|
79.10
|
79.10
|
80.74
|
77.07
|
800
|
|
|
10/17/2025
|
+3.00 / +3.75%
|
80.00
|
83.00
|
80.00
|
83.00
|
81.20
|
80.87
|
5,900
|
|
|
10/16/2025
|
0.00 / 0.00%
|
80.00
|
80.10
|
80.00
|
80.00
|
80.03
|
77.95
|
7,400
|
|
|
10/15/2025
|
0.00 / 0.00%
|
80.00
|
80.30
|
80.00
|
80.00
|
80.01
|
77.95
|
2,200
|
|
|
10/14/2025
|
0.00 / 0.00%
|
80.10
|
80.20
|
80.00
|
80.00
|
80.02
|
77.95
|
4,500
|
|
|
10/13/2025
|
0.00 / 0.00%
|
80.20
|
80.20
|
79.50
|
80.00
|
79.96
|
77.95
|
2,800
|
|
|
10/10/2025
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
77.95
|
400
|
|
|
10/9/2025
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
77.95
|
0
|
|
|
10/8/2025
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
77.95
|
0
|
|
|
10/7/2025
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
77.95
|
0
|
|
|
10/6/2025
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
77.95
|
0
|
|
|
10/3/2025
|
+0.10 / +0.13%
|
79.90
|
80.00
|
79.80
|
80.00
|
79.97
|
77.95
|
3,800
|
|
|
10/2/2025
|
+0.90 / +1.14%
|
79.80
|
79.90
|
79.80
|
79.90
|
79.83
|
77.85
|
400
|
|
|
10/1/2025
|
-1.00 / -1.25%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
76.97
|
100
|
|
|
9/30/2025
|
+0.50 / +0.63%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
77.95
|
800
|
|
|
9/29/2025
|
+2.40 / +3.11%
|
78.10
|
79.50
|
78.10
|
79.50
|
78.92
|
77.46
|
500
|
|
|
9/26/2025
|
0.00 / 0.00%
|
77.10
|
77.10
|
77.10
|
77.10
|
77.10
|
75.12
|
0
|
|
|
9/25/2025
|
-1.40 / -1.78%
|
78.50
|
80.00
|
77.10
|
77.10
|
78.61
|
75.12
|
3,600
|
|
|
9/24/2025
|
-0.10 / -0.13%
|
78.60
|
78.60
|
78.50
|
78.50
|
78.52
|
76.49
|
600
|
|
|