|
Closing price on 11/28/2025
|
|
| Open |
77.50 |
| High |
77.50 |
| Low |
77.50 |
| Volume |
5,500 |
| Split-adjusted Price |
75.51 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
0.00 / 0.00%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
75.51
|
5,500
|
|
|
11/27/2025
|
0.00 / 0.00%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
75.51
|
10,900
|
|
|
11/26/2025
|
0.00 / 0.00%
|
77.50
|
77.50
|
77.20
|
77.50
|
77.43
|
75.51
|
3,400
|
|
|
11/25/2025
|
0.00 / 0.00%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
75.51
|
3,500
|
|
|
11/24/2025
|
-1.00 / -1.27%
|
78.50
|
78.50
|
77.50
|
77.50
|
78.02
|
75.51
|
2,900
|
|
|
11/21/2025
|
+0.50 / +0.64%
|
78.00
|
78.50
|
78.00
|
78.50
|
78.18
|
76.49
|
900
|
|
|
11/20/2025
|
-0.70 / -0.89%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
76.00
|
11,900
|
|
|
11/19/2025
|
0.00 / 0.00%
|
78.70
|
78.70
|
78.70
|
78.70
|
78.70
|
76.68
|
0
|
|
|
11/18/2025
|
-0.20 / -0.25%
|
78.70
|
78.70
|
78.70
|
78.70
|
78.70
|
76.68
|
200
|
|
|
11/17/2025
|
0.00 / 0.00%
|
78.90
|
78.90
|
78.90
|
78.90
|
78.90
|
76.88
|
0
|
|
|
11/14/2025
|
+0.90 / +1.15%
|
78.90
|
78.90
|
78.90
|
78.90
|
78.90
|
76.88
|
100
|
|
|
11/13/2025
|
+0.50 / +0.65%
|
77.60
|
78.00
|
77.60
|
78.00
|
77.97
|
76.00
|
3,300
|
|
|
11/12/2025
|
0.00 / 0.00%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
75.51
|
0
|
|
|
11/11/2025
|
-0.50 / -0.64%
|
77.60
|
77.60
|
77.50
|
77.50
|
77.52
|
75.51
|
1,200
|
|
|
11/10/2025
|
0.00 / 0.00%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
76.00
|
0
|
|
|
11/7/2025
|
-1.00 / -1.27%
|
79.10
|
79.10
|
78.00
|
78.00
|
78.23
|
76.00
|
3,300
|
|
|
11/6/2025
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
76.97
|
3,400
|
|
|
11/5/2025
|
0.00 / 0.00%
|
79.00
|
79.00
|
78.90
|
79.00
|
79.00
|
76.97
|
7,100
|
|
|
11/4/2025
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
76.97
|
3,300
|
|
|
11/3/2025
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
76.97
|
500
|
|
|
10/31/2025
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
76.97
|
0
|
|
|
10/30/2025
|
-1.00 / -1.25%
|
79.90
|
79.90
|
79.00
|
79.00
|
79.24
|
76.97
|
800
|
|
|
10/29/2025
|
+0.50 / +0.63%
|
79.50
|
80.00
|
79.50
|
80.00
|
79.68
|
77.95
|
8,500
|
|
|
10/28/2025
|
+0.90 / +1.15%
|
79.40
|
81.00
|
79.40
|
79.50
|
80.04
|
77.46
|
21,300
|
|
|
10/27/2025
|
-0.50 / -0.63%
|
79.10
|
79.50
|
78.60
|
78.60
|
79.10
|
76.58
|
2,200
|
|
|
10/24/2025
|
-0.90 / -1.13%
|
80.00
|
80.00
|
79.10
|
79.10
|
79.60
|
77.07
|
4,900
|
|
|
10/23/2025
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
77.95
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
79.90
|
80.90
|
79.00
|
80.00
|
79.77
|
77.95
|
4,800
|
|
|
10/21/2025
|
+0.90 / +1.14%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
77.95
|
100
|
|
|
10/20/2025
|
-3.90 / -4.70%
|
82.70
|
82.70
|
79.10
|
79.10
|
80.74
|
77.07
|
800
|
|
|