Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	0.00 / 0.00%	69.80	69.80	69.80	69.80	69.80	61.41	0
11/27/2023	-0.20 / -0.29%	70.00	70.00	69.80	69.80	69.96	61.41	1,100
11/24/2023	-1.30 / -1.82%	70.00	70.00	70.00	70.00	70.00	61.58	100
11/23/2023	+0.40 / +0.56%	71.40	71.40	71.30	71.30	71.32	62.73	500
11/22/2023	+0.30 / +0.42%	70.90	71.00	70.90	70.90	70.95	62.37	3,100
11/21/2023	-0.40 / -0.56%	71.00	71.00	70.10	70.60	70.97	62.11	4,600
11/20/2023	+0.40 / +0.57%	70.60	71.00	70.60	71.00	70.98	62.46	6,700
11/17/2023	-0.10 / -0.14%	70.60	70.60	70.60	70.60	70.60	62.11	100
11/16/2023	-0.30 / -0.42%	68.20	70.70	68.00	70.70	68.60	62.20	500
11/15/2023	+0.30 / +0.42%	71.00	71.00	71.00	71.00	71.00	62.46	300
11/14/2023	-0.10 / -0.14%	71.20	71.20	70.00	70.70	70.38	62.20	900
11/13/2023	0.00 / 0.00%	70.80	70.80	70.80	70.80	70.80	62.29	1,200
11/10/2023	+0.80 / +1.14%	70.80	70.80	70.80	70.80	70.80	62.29	100
11/9/2023	+0.50 / +0.72%	69.90	70.00	69.90	70.00	70.00	61.58	3,800
11/8/2023	-0.40 / -0.57%	69.50	70.00	69.50	69.50	69.55	61.14	1,500
11/7/2023	+0.30 / +0.43%	70.00	70.00	69.10	69.90	69.81	61.49	3,400
11/6/2023	0.00 / 0.00%	70.00	70.00	69.60	69.60	69.87	61.23	1,500
11/3/2023	-0.40 / -0.57%	70.70	70.70	69.50	69.60	69.80	61.23	2,700
11/2/2023	+1.90 / +2.79%	68.00	70.10	68.00	70.00	69.03	61.58	3,100
11/1/2023	+0.10 / +0.15%	68.00	68.50	67.50	68.10	68.01	59.91	2,200
10/31/2023	-1.00 / -1.45%	68.10	68.20	68.00	68.00	68.06	59.82	1,400
10/30/2023	0.00 / 0.00%	68.20	69.00	68.10	69.00	68.37	60.70	2,200
10/27/2023	-1.00 / -1.43%	69.10	69.90	69.00	69.00	69.24	60.70	800
10/26/2023	-1.20 / -1.69%	70.00	70.00	68.70	70.00	69.32	61.58	9,500
10/25/2023	-0.10 / -0.14%	71.20	71.20	71.20	71.20	71.20	62.64	800
10/24/2023	+0.20 / +0.28%	71.30	71.30	71.30	71.30	71.30	62.73	200
10/23/2023	0.00 / 0.00%	72.30	72.30	71.10	71.10	71.50	62.55	500
10/20/2023	+1.10 / +1.57%	71.50	71.60	70.20	71.10	70.25	62.55	6,700
10/19/2023	-1.20 / -1.69%	71.80	71.80	70.00	70.00	70.90	61.58	400
10/18/2023	-1.70 / -2.33%	71.20	72.50	71.20	71.20	71.44	62.64	1,800

<<Previous 30 days Next 30 days>>

NSC News

28/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Minutes & Resolution of the 2025 AGM
16/04	NSC: Annual Report 2024