Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 2, 2026 12:34:10 PM - Markets open
VN-INDEX 1,869.42 +2.21/+0.12%
HNX-INDEX 311.00 -2.16/-0.69%
UPCOM-INDEX 128.50 -1.07/-0.83%
Vietnam National Seed Group Joint Stock Company (NSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
73.00 0.00/0.00%
10:50:58 AM
Closing price on 11/21/2025
78.50 +0.50/+0.64%
Open 78.00
High 78.50
Low 78.00
Volume 900
Split-adjusted Price 76.49

Create Alert at: 69 77 81 ...
NSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2025 +0.50 / +0.64% 78.00 78.50 78.00 78.50 78.18 76.49 900
11/20/2025 -0.70 / -0.89% 78.00 78.00 78.00 78.00 78.00 76.00 11,900
11/19/2025 0.00 / 0.00% 78.70 78.70 78.70 78.70 78.70 76.68 0
11/18/2025 -0.20 / -0.25% 78.70 78.70 78.70 78.70 78.70 76.68 200
11/17/2025 0.00 / 0.00% 78.90 78.90 78.90 78.90 78.90 76.88 0
11/14/2025 +0.90 / +1.15% 78.90 78.90 78.90 78.90 78.90 76.88 100
11/13/2025 +0.50 / +0.65% 77.60 78.00 77.60 78.00 77.97 76.00 3,300
11/12/2025 0.00 / 0.00% 77.50 77.50 77.50 77.50 77.50 75.51 0
11/11/2025 -0.50 / -0.64% 77.60 77.60 77.50 77.50 77.52 75.51 1,200
11/10/2025 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 76.00 0
11/7/2025 -1.00 / -1.27% 79.10 79.10 78.00 78.00 78.23 76.00 3,300
11/6/2025 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 76.97 3,400
11/5/2025 0.00 / 0.00% 79.00 79.00 78.90 79.00 79.00 76.97 7,100
11/4/2025 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 76.97 3,300
11/3/2025 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 76.97 500
10/31/2025 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 76.97 0
10/30/2025 -1.00 / -1.25% 79.90 79.90 79.00 79.00 79.24 76.97 800
10/29/2025 +0.50 / +0.63% 79.50 80.00 79.50 80.00 79.68 77.95 8,500
10/28/2025 +0.90 / +1.15% 79.40 81.00 79.40 79.50 80.04 77.46 21,300
10/27/2025 -0.50 / -0.63% 79.10 79.50 78.60 78.60 79.10 76.58 2,200
10/24/2025 -0.90 / -1.13% 80.00 80.00 79.10 79.10 79.60 77.07 4,900
10/23/2025 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 77.95 0
10/22/2025 0.00 / 0.00% 79.90 80.90 79.00 80.00 79.77 77.95 4,800
10/21/2025 +0.90 / +1.14% 80.00 80.00 80.00 80.00 80.00 77.95 100
10/20/2025 -3.90 / -4.70% 82.70 82.70 79.10 79.10 80.74 77.07 800
10/17/2025 +3.00 / +3.75% 80.00 83.00 80.00 83.00 81.20 80.87 5,900
10/16/2025 0.00 / 0.00% 80.00 80.10 80.00 80.00 80.03 77.95 7,400
10/15/2025 0.00 / 0.00% 80.00 80.30 80.00 80.00 80.01 77.95 2,200
10/14/2025 0.00 / 0.00% 80.10 80.20 80.00 80.00 80.02 77.95 4,500
10/13/2025 0.00 / 0.00% 80.20 80.20 79.50 80.00 79.96 77.95 2,800
NSC News
28/04 NSC: Change in personnel
18/04 NSC: Change in personnel
18/04 NSC: Change in personnel
18/04 NSC: Minutes & Resolution of the 2025 AGM
16/04 NSC: Annual Report 2024
Related Companies
Volume Price Change
AAM  7,200 6.46 -4.86%
ABT  61,900 54.10 0.00%
ACL  5,300 12.00 -4.38%
AGF  0 1.90 0.00%
ANV  318,700 21.70 1.64%
APT  0 1.70 0.00%
BAF  331,300 29.85 0.17%
Market Update
Last updated at 12:29:59 PM
VN-INDEX 1,869.42 +2.21/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.