|
Closing price on 11/21/2022
|
|
| Open |
69.50 |
| High |
72.00 |
| Low |
69.50 |
| Volume |
5,200 |
| Split-adjusted Price |
61.32 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2022
|
+0.10 / +0.14%
|
69.50
|
72.00
|
69.50
|
69.50
|
69.50
|
61.32
|
5,200
|
|
|
11/18/2022
|
+1.10 / +1.61%
|
68.50
|
70.80
|
65.10
|
69.40
|
67.95
|
61.24
|
4,200
|
|
|
11/17/2022
|
-4.20 / -5.79%
|
72.80
|
72.80
|
67.50
|
68.30
|
68.31
|
60.26
|
12,000
|
|
|
11/16/2022
|
+3.10 / +4.47%
|
66.90
|
74.20
|
64.60
|
72.50
|
65.68
|
63.97
|
36,500
|
|
|
11/15/2022
|
-0.60 / -0.86%
|
69.60
|
69.70
|
65.10
|
69.40
|
66.18
|
61.24
|
10,700
|
|
|
11/14/2022
|
0.00 / 0.00%
|
70.60
|
70.60
|
68.80
|
70.00
|
69.17
|
61.76
|
1,500
|
|
|
11/11/2022
|
-0.50 / -0.71%
|
70.60
|
71.00
|
70.00
|
70.00
|
70.42
|
61.76
|
3,200
|
|
|
11/10/2022
|
-2.80 / -3.82%
|
70.90
|
73.00
|
70.00
|
70.50
|
70.63
|
62.21
|
3,000
|
|
|
11/9/2022
|
-1.20 / -1.61%
|
71.10
|
73.30
|
71.00
|
73.30
|
71.03
|
64.68
|
10,800
|
|
|
11/8/2022
|
+3.00 / +4.20%
|
71.30
|
74.50
|
70.00
|
74.50
|
71.43
|
65.74
|
9,400
|
|
|
11/7/2022
|
-1.40 / -1.92%
|
74.50
|
74.50
|
71.30
|
71.50
|
71.62
|
63.09
|
14,400
|
|
|
11/4/2022
|
-0.90 / -1.22%
|
72.00
|
73.00
|
72.00
|
72.90
|
72.14
|
64.32
|
1,400
|
|
|
11/3/2022
|
+0.80 / +1.10%
|
73.80
|
73.80
|
73.80
|
73.80
|
73.80
|
65.12
|
100
|
|
|
11/2/2022
|
-0.50 / -0.68%
|
73.30
|
73.30
|
73.00
|
73.00
|
73.19
|
64.41
|
3,100
|
|
|
11/1/2022
|
-0.30 / -0.41%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.84
|
64.85
|
2,400
|
|
|
10/31/2022
|
-0.20 / -0.27%
|
73.00
|
75.90
|
72.60
|
73.80
|
73.53
|
65.12
|
6,400
|
|
|
10/28/2022
|
0.00 / 0.00%
|
72.60
|
74.00
|
72.50
|
74.00
|
72.79
|
65.29
|
10,000
|
|
|
10/27/2022
|
-0.40 / -0.54%
|
75.50
|
75.50
|
71.00
|
74.00
|
73.61
|
65.29
|
900
|
|
|
10/26/2022
|
-0.50 / -0.67%
|
70.70
|
74.40
|
70.50
|
74.40
|
71.15
|
65.65
|
3,600
|
|
|
10/25/2022
|
+1.40 / +1.90%
|
73.50
|
74.90
|
73.00
|
74.90
|
73.65
|
66.09
|
600
|
|
|
10/24/2022
|
-0.50 / -0.68%
|
76.30
|
76.30
|
73.00
|
73.50
|
73.39
|
64.85
|
6,800
|
|
|
10/21/2022
|
-2.60 / -3.39%
|
75.60
|
75.60
|
74.00
|
74.00
|
74.53
|
65.29
|
10,000
|
|
|
10/20/2022
|
-0.10 / -0.13%
|
75.50
|
76.60
|
74.50
|
76.60
|
75.48
|
67.59
|
3,500
|
|
|
10/19/2022
|
+1.70 / +2.27%
|
75.50
|
77.30
|
75.20
|
76.70
|
75.63
|
67.68
|
8,800
|
|
|
10/18/2022
|
-0.10 / -0.13%
|
75.10
|
75.20
|
74.60
|
75.00
|
75.08
|
66.18
|
10,000
|
|
|
10/17/2022
|
0.00 / 0.00%
|
77.70
|
77.70
|
74.00
|
75.10
|
74.50
|
66.26
|
8,600
|
|
|
10/14/2022
|
+0.90 / +1.21%
|
76.90
|
76.90
|
74.10
|
75.10
|
74.96
|
66.26
|
11,200
|
|
|
10/13/2022
|
-1.10 / -1.46%
|
75.60
|
75.60
|
74.00
|
74.20
|
74.64
|
65.47
|
5,500
|
|
|
10/12/2022
|
-0.40 / -0.53%
|
74.10
|
75.30
|
74.00
|
75.30
|
74.27
|
66.44
|
7,000
|
|
|
10/11/2022
|
+1.00 / +1.34%
|
77.00
|
77.00
|
74.20
|
75.70
|
74.57
|
66.79
|
5,500
|
|
|