Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2020	-0.20 / -0.29%	71.00	71.00	69.70	69.80	70.14	54.51	17,260
11/13/2020	-0.30 / -0.43%	70.00	70.90	69.60	70.00	69.98	54.67	13,100
11/12/2020	+0.20 / +0.29%	70.10	70.70	69.80	70.30	69.89	54.90	910
11/11/2020	-1.30 / -1.82%	70.50	71.30	70.10	70.10	70.83	54.74	7,350
11/10/2020	+2.10 / +3.03%	69.50	71.50	69.00	71.40	70.09	55.76	37,710
11/9/2020	0.00 / 0.00%	69.00	70.00	68.30	69.30	69.34	54.12	15,640
11/6/2020	-0.20 / -0.29%	69.50	69.50	69.00	69.30	69.27	54.12	2,180
11/5/2020	-0.50 / -0.71%	70.00	70.10	69.00	69.50	69.55	54.28	4,490
11/4/2020	+1.00 / +1.45%	69.10	70.00	69.10	70.00	69.60	54.67	5,480
11/3/2020	-0.40 / -0.58%	69.40	69.50	68.20	69.00	68.67	53.89	6,480
11/2/2020	-0.60 / -0.86%	69.90	70.20	69.40	69.40	69.47	54.20	1,980
10/30/2020	+1.10 / +1.60%	69.40	70.90	69.40	70.00	69.89	54.67	3,090
10/29/2020	0.00 / 0.00%	67.20	68.90	67.20	68.90	68.14	53.81	4,300
10/28/2020	-1.10 / -1.57%	70.00	70.00	67.00	68.90	68.61	53.81	20,930
10/27/2020	-1.00 / -1.41%	70.30	71.50	69.80	70.00	70.36	54.67	20,550
10/26/2020	-0.40 / -0.56%	71.30	72.00	71.00	71.00	71.56	55.45	6,680
10/23/2020	0.00 / 0.00%	71.00	71.60	71.00	71.40	71.18	55.76	16,550
10/22/2020	+0.40 / +0.56%	71.80	72.00	70.80	71.40	71.47	55.76	22,050
10/21/2020	-0.90 / -1.25%	71.90	72.50	71.00	71.00	71.61	55.45	11,590
10/20/2020	+1.30 / +1.84%	71.00	72.20	71.00	71.90	71.48	56.15	21,210
10/19/2020	+0.20 / +0.28%	71.00	73.50	70.60	70.60	71.31	55.14	33,500
10/16/2020	-0.50 / -0.71%	70.80	70.80	70.40	70.40	70.45	54.98	20,270
10/15/2020	+0.90 / +1.29%	70.20	71.10	70.20	70.90	70.82	55.37	12,610
10/14/2020	-0.60 / -0.85%	70.60	71.00	70.00	70.00	70.41	54.67	31,160
10/13/2020	-0.10 / -0.14%	70.80	71.00	70.30	70.60	70.66	55.14	12,610
10/12/2020	-0.70 / -0.98%	71.90	72.00	70.70	70.70	71.19	55.21	32,310
10/9/2020	+0.90 / +1.28%	71.10	71.90	70.60	71.40	71.17	55.76	23,240
10/8/2020	-0.40 / -0.56%	70.70	70.90	70.50	70.50	70.74	55.06	25,120
10/7/2020	-0.10 / -0.14%	70.70	71.10	70.70	70.90	70.82	55.37	15,490
10/6/2020	+0.60 / +0.85%	70.90	71.00	70.40	71.00	70.74	55.45	23,890

<<Previous 30 days Next 30 days>>

NSC News

13/08	NSC: Resolution on the AGM 2024
04/07	NSC: Signing an audit agreement
26/06	NSC: Dissolution of branch
19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	700	7.60	-2.56%
ABT	500	40.50	0.00%
ACL	3,800	11.95	-0.42%
AGF	0	2.50	0.00%
ANV	654,000	32.80	0.92%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	1,594,100	21.05	1.45%