Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	0.00 / 0.00%	79.70	79.70	79.70	79.70	79.70	74.02	4,200
10/31/2024	-0.10 / -0.13%	79.90	79.90	79.70	79.70	79.80	74.02	400
10/30/2024	-0.20 / -0.25%	80.00	80.00	79.00	79.80	79.02	74.11	12,600
10/29/2024	-0.40 / -0.50%	80.00	80.30	80.00	80.00	80.10	74.30	300
10/28/2024	+1.50 / +1.90%	78.90	80.40	78.80	80.40	78.88	74.67	29,500
10/25/2024	0.00 / 0.00%	78.90	79.00	78.90	78.90	78.97	73.28	16,000
10/24/2024	0.00 / 0.00%	78.00	78.90	78.00	78.90	78.09	73.28	3,500
10/23/2024	+0.40 / +0.51%	78.00	78.90	78.00	78.90	78.18	73.28	500
10/22/2024	-1.30 / -1.63%	79.10	79.10	78.50	78.50	78.93	72.91	2,400
10/21/2024	+1.00 / +1.27%	78.20	79.80	78.10	79.80	78.32	74.11	2,500
10/18/2024	-0.60 / -0.76%	80.00	80.00	76.50	78.80	78.60	73.19	4,000
10/17/2024	0.00 / 0.00%	79.40	79.40	79.40	79.40	79.40	73.74	0
10/16/2024	0.00 / 0.00%	78.10	79.40	77.90	79.40	78.79	73.74	3,000
10/15/2024	-0.10 / -0.13%	79.40	79.40	79.40	79.40	79.40	73.74	200
10/14/2024	-0.20 / -0.25%	79.70	79.70	79.50	79.50	79.60	73.84	200
10/11/2024	+1.20 / +1.53%	79.70	79.70	79.70	79.70	79.70	74.02	100
10/10/2024	+0.70 / +0.90%	78.50	78.50	78.50	78.50	78.50	72.91	100
10/9/2024	-0.70 / -0.89%	78.50	78.50	77.80	77.80	78.03	72.26	300
10/8/2024	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	72.91	400
10/7/2024	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	72.91	200
10/4/2024	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	72.91	0
10/3/2024	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	72.91	600
10/2/2024	0.00 / 0.00%	78.00	78.50	78.00	78.50	78.14	72.91	3,900
10/1/2024	-1.00 / -1.26%	78.50	78.50	78.50	78.50	78.50	72.91	500
9/30/2024	+1.90 / +2.45%	77.40	79.60	77.40	79.50	78.39	73.84	1,400
9/27/2024	+0.20 / +0.26%	78.00	78.00	77.50	77.60	77.58	72.07	900
9/26/2024	-2.00 / -2.52%	79.30	79.30	77.40	77.40	78.23	71.89	600
9/25/2024	0.00 / 0.00%	79.40	79.40	79.40	79.40	79.40	73.74	0
9/24/2024	+0.20 / +0.25%	79.00	79.40	79.00	79.40	79.30	73.74	1,300
9/23/2024	0.00 / 0.00%	80.10	80.10	79.20	79.20	79.33	73.56	1,400

<<Previous 30 days Next 30 days>>

NSC News

28/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Minutes & Resolution of the 2025 AGM
16/04	NSC: Annual Report 2024