Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	-2.10 / -2.04%	100.70	101.00	99.00	100.80	100.00	69.20	560
10/4/2018	+2.00 / +1.98%	99.00	102.90	98.00	102.90	100.00	70.64	1,760
10/3/2018	0.00 / 0.00%	100.90	100.90	100.90	100.90	100.90	69.27	260
10/2/2018	-15.10 / -13.02%	100.00	100.90	100.00	100.90	100.00	69.27	1,160
10/1/2018	-0.90 / -0.77%	116.90	116.90	112.00	116.00	113.83	69.25	1,880
9/28/2018	+3.90 / +3.45%	112.10	118.00	110.00	116.90	111.87	69.78	5,140
9/27/2018	+1.00 / +0.89%	112.00	117.00	110.00	113.00	112.80	67.46	6,640
9/26/2018	-1.80 / -1.58%	114.00	120.00	112.00	112.00	114.87	66.86	6,390
9/25/2018	+0.90 / +0.80%	114.00	114.00	107.00	113.80	108.82	67.93	7,140
9/24/2018	-0.90 / -0.79%	115.00	115.00	112.00	112.90	112.79	67.40	2,580
9/21/2018	0.00 / 0.00%	113.80	114.00	113.70	113.80	113.93	67.93	1,220
9/20/2018	0.00 / 0.00%	115.00	117.00	113.20	113.80	113.56	67.93	2,950
9/19/2018	-0.20 / -0.18%	114.00	115.00	113.80	113.80	114.23	67.93	5,130
9/18/2018	-1.00 / -0.87%	117.00	120.00	114.00	114.00	114.61	68.05	4,380
9/17/2018	+1.50 / +1.32%	114.00	116.00	114.00	115.00	114.29	68.65	560
9/14/2018	+1.50 / +1.34%	112.00	113.50	112.00	113.50	112.19	67.75	3,610
9/13/2018	+0.10 / +0.09%	110.00	112.00	110.00	112.00	110.00	66.86	500
9/12/2018	0.00 / 0.00%	111.90	111.90	111.90	111.90	111.90	66.80	100
9/11/2018	-0.10 / -0.09%	111.80	111.90	111.80	111.90	111.85	66.80	580
9/10/2018	-1.90 / -1.67%	112.00	112.00	112.00	112.00	112.00	66.86	20
9/7/2018	0.00 / 0.00%	113.90	113.90	113.90	113.90	113.90	67.99	10
9/6/2018	+2.90 / +2.61%	113.90	113.90	113.90	113.90	113.90	67.99	20
9/5/2018	-0.90 / -0.80%	111.00	111.00	111.00	111.00	111.00	66.26	70
9/4/2018	-5.00 / -4.28%	112.00	112.00	110.00	111.90	111.48	66.80	70
8/31/2018	0.00 / 0.00%	116.90	116.90	116.90	116.90	116.90	69.78	0
8/30/2018	+5.90 / +5.32%	110.90	117.00	110.90	116.90	113.04	69.78	460
8/29/2018	+0.10 / +0.09%	109.00	111.00	109.00	111.00	109.09	66.26	220
8/28/2018	+0.90 / +0.82%	111.00	111.00	110.90	110.90	110.95	66.20	30
8/27/2018	-0.90 / -0.81%	110.90	110.90	108.10	110.00	110.67	65.66	2,250
8/24/2018	-0.10 / -0.09%	109.00	110.90	109.00	110.90	109.95	66.20	170

<<Previous 30 days Next 30 days>>

NSC News

28/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Minutes & Resolution of the 2025 AGM
16/04	NSC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	4,400	6.53	-5.64%
ABT	1,300	54.00	-0.18%
ACL	7,300	12.70	0.00%
AGF	600	2.00	5.26%
ANV	740,300	20.95	-2.56%
APT	0	1.70	0.00%
BAF	513,400	30.00	0.33%