|
Closing price on 10/5/2017
|
|
| Open |
118.90 |
| High |
118.90 |
| Low |
118.90 |
| Volume |
24,910 |
| Split-adjusted Price |
69.99 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2017
|
+0.90 / +0.76%
|
118.90
|
118.90
|
118.90
|
118.90
|
118.90
|
69.99
|
24,910
|
|
|
10/4/2017
|
-1.00 / -0.84%
|
117.00
|
118.00
|
117.00
|
118.00
|
117.50
|
69.46
|
25,910
|
|
|
10/3/2017
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
70.05
|
24,890
|
|
|
10/2/2017
|
+3.00 / +2.59%
|
119.00
|
119.00
|
117.00
|
119.00
|
118.50
|
70.05
|
24,940
|
|
|
9/29/2017
|
-0.10 / -0.09%
|
118.80
|
118.80
|
114.00
|
116.00
|
116.49
|
68.28
|
27,740
|
|
|
9/28/2017
|
-3.80 / -3.17%
|
118.60
|
118.60
|
116.10
|
116.10
|
116.67
|
68.34
|
25,190
|
|
|
9/27/2017
|
+1.90 / +1.61%
|
119.90
|
119.90
|
119.90
|
119.90
|
119.90
|
70.58
|
24,920
|
|
|
9/26/2017
|
-0.90 / -0.76%
|
115.00
|
118.00
|
114.90
|
118.00
|
115.38
|
69.46
|
25,930
|
|
|
9/25/2017
|
-0.10 / -0.08%
|
124.00
|
124.00
|
115.00
|
118.90
|
117.39
|
69.99
|
25,120
|
|
|
9/22/2017
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
70.05
|
24,890
|
|
|
9/21/2017
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
70.05
|
25,080
|
|
|
9/20/2017
|
-3.00 / -2.46%
|
115.00
|
119.90
|
115.00
|
119.00
|
119.35
|
70.05
|
25,200
|
|
|
9/19/2017
|
+6.80 / +5.90%
|
115.20
|
122.00
|
115.00
|
122.00
|
115.27
|
71.82
|
26,920
|
|
|
9/18/2017
|
+0.20 / +0.17%
|
115.00
|
115.30
|
114.50
|
115.20
|
114.99
|
67.81
|
29,560
|
|
|
9/15/2017
|
0.00 / 0.00%
|
114.00
|
115.00
|
114.00
|
115.00
|
114.88
|
67.70
|
26,570
|
|
|
9/14/2017
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
67.70
|
26,140
|
|
|
9/13/2017
|
-3.90 / -3.28%
|
114.00
|
117.00
|
114.00
|
115.00
|
115.25
|
67.70
|
26,070
|
|
|
9/12/2017
|
-1.10 / -0.92%
|
120.00
|
120.00
|
116.50
|
118.90
|
118.97
|
69.99
|
25,470
|
|
|
9/11/2017
|
+0.10 / +0.08%
|
119.90
|
120.00
|
119.90
|
120.00
|
120.00
|
70.64
|
24,990
|
|
|
9/8/2017
|
-0.10 / -0.08%
|
119.90
|
119.90
|
119.00
|
119.90
|
119.68
|
70.58
|
25,140
|
|
|
9/7/2017
|
+1.80 / +1.52%
|
122.00
|
122.00
|
118.20
|
120.00
|
120.00
|
70.64
|
25,140
|
|
|
9/6/2017
|
-7.00 / -5.59%
|
118.00
|
123.70
|
118.00
|
118.20
|
119.48
|
69.58
|
25,950
|
|
|
9/5/2017
|
+0.70 / +0.56%
|
127.00
|
128.90
|
120.00
|
125.20
|
120.34
|
73.70
|
25,480
|
|
|
9/1/2017
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
73.29
|
24,890
|
|
|
8/31/2017
|
-3.50 / -2.73%
|
119.10
|
125.00
|
119.10
|
124.50
|
124.58
|
73.29
|
26,070
|
|
|
8/30/2017
|
-0.70 / -0.54%
|
125.00
|
128.00
|
125.00
|
128.00
|
126.50
|
75.35
|
25,020
|
|
|
8/29/2017
|
+3.70 / +2.96%
|
129.00
|
129.00
|
128.70
|
128.70
|
128.85
|
75.76
|
24,930
|
|
|
8/28/2017
|
-1.00 / -0.79%
|
126.00
|
127.70
|
120.10
|
125.00
|
120.15
|
73.58
|
38,040
|
|
|
8/25/2017
|
+1.00 / +0.80%
|
128.00
|
128.00
|
120.00
|
126.00
|
121.74
|
74.17
|
26,270
|
|
|
8/24/2017
|
-3.00 / -2.34%
|
130.00
|
130.00
|
124.00
|
125.00
|
125.00
|
72.70
|
25,450
|
|
|