Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	+1.90 / +2.43%	79.00	80.50	78.60	80.00	79.22	70.59	9,400
10/3/2022	-3.80 / -4.64%	82.70	82.70	78.10	78.10	79.45	68.91	3,300
9/30/2022	-0.40 / -0.49%	80.60	81.90	80.50	81.90	81.62	72.26	12,500
9/29/2022	-0.10 / -0.12%	81.80	82.70	81.00	82.30	82.14	72.62	5,600
9/28/2022	-0.40 / -0.48%	82.70	82.70	81.50	82.40	82.17	72.71	3,800
9/27/2022	-0.10 / -0.12%	83.00	83.00	82.00	82.80	82.76	73.06	4,300
9/26/2022	-0.60 / -0.72%	82.50	83.00	82.00	82.90	82.40	73.15	3,900
9/23/2022	+0.70 / +0.85%	83.60	83.60	83.30	83.50	83.44	73.68	800
9/22/2022	-0.30 / -0.36%	83.40	83.70	82.80	82.80	83.39	73.06	3,900
9/21/2022	+0.10 / +0.12%	84.20	84.20	83.00	83.10	83.33	73.32	1,000
9/20/2022	-0.40 / -0.48%	82.30	83.00	82.10	83.00	82.75	73.24	3,800
9/19/2022	+0.50 / +0.60%	81.80	84.10	81.80	83.40	82.88	73.59	4,700
9/16/2022	0.00 / 0.00%	83.00	83.00	82.10	82.90	82.68	73.15	8,800
9/15/2022	+0.10 / +0.12%	83.00	83.00	82.50	82.90	82.65	73.15	13,700
9/14/2022	-0.10 / -0.12%	82.90	82.90	81.60	82.80	82.53	73.06	9,100
9/13/2022	0.00 / 0.00%	82.90	82.90	82.50	82.90	82.80	73.15	7,800
9/12/2022	+0.90 / +1.10%	82.50	83.30	82.30	82.90	82.88	73.15	4,400
9/9/2022	+0.50 / +0.61%	82.70	82.70	82.00	82.00	82.07	72.35	6,800
9/8/2022	+0.50 / +0.62%	82.20	82.50	81.00	81.50	81.49	71.91	13,700
9/7/2022	-2.00 / -2.41%	82.90	82.90	81.00	81.00	82.19	71.47	5,500
9/6/2022	-2.00 / -2.35%	82.70	84.80	82.70	83.00	83.09	73.24	2,800
9/5/2022	-3.00 / -3.41%	87.60	87.60	81.90	85.00	83.18	75.00	143,200
8/31/2022	+0.10 / +0.11%	87.80	89.90	86.50	88.00	88.24	77.65	11,900
8/30/2022	+1.30 / +1.50%	88.30	88.30	86.50	87.90	87.43	77.56	2,300
8/29/2022	-1.70 / -1.93%	87.00	88.40	86.50	86.60	86.73	76.41	9,800
8/26/2022	+0.10 / +0.11%	87.00	88.50	87.00	88.30	87.18	77.91	16,300
8/25/2022	-0.50 / -0.56%	88.90	88.90	87.00	88.20	87.59	77.82	34,100
8/24/2022	-1.10 / -1.22%	88.00	88.90	87.00	88.70	87.69	78.26	66,200
8/23/2022	-0.50 / -0.55%	90.10	90.20	88.00	89.80	88.43	79.24	15,400
8/22/2022	-0.40 / -0.44%	90.30	90.30	90.30	90.30	90.30	79.68	500

<<Previous 30 days Next 30 days>>

NSC News

13/08	NSC: Resolution on the AGM 2024
04/07	NSC: Signing an audit agreement
26/06	NSC: Dissolution of branch
19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	600	7.30	0.00%
ABT	0	41.70	0.00%
ACL	2,000	11.90	0.00%
AGF	0	2.50	0.00%
ANV	45,900	31.70	0.16%
APT	0	2.80	0.00%
AVF	0	0.40	0.00%
BAF	1,701,400	20.50	2.50%