Closing price on 10/30/2020
|
|
Open |
69.40 |
High |
70.90 |
Low |
69.40 |
Volume |
3,090 |
Split-adjusted Price |
54.67 |
|
|
NSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/30/2020
|
+1.10 / +1.60%
|
69.40
|
70.90
|
69.40
|
70.00
|
69.89
|
54.67
|
3,090
|
|
10/29/2020
|
0.00 / 0.00%
|
67.20
|
68.90
|
67.20
|
68.90
|
68.14
|
53.81
|
4,300
|
|
10/28/2020
|
-1.10 / -1.57%
|
70.00
|
70.00
|
67.00
|
68.90
|
68.61
|
53.81
|
20,930
|
|
10/27/2020
|
-1.00 / -1.41%
|
70.30
|
71.50
|
69.80
|
70.00
|
70.36
|
54.67
|
20,550
|
|
10/26/2020
|
-0.40 / -0.56%
|
71.30
|
72.00
|
71.00
|
71.00
|
71.56
|
55.45
|
6,680
|
|
10/23/2020
|
0.00 / 0.00%
|
71.00
|
71.60
|
71.00
|
71.40
|
71.18
|
55.76
|
16,550
|
|
10/22/2020
|
+0.40 / +0.56%
|
71.80
|
72.00
|
70.80
|
71.40
|
71.47
|
55.76
|
22,050
|
|
10/21/2020
|
-0.90 / -1.25%
|
71.90
|
72.50
|
71.00
|
71.00
|
71.61
|
55.45
|
11,590
|
|
10/20/2020
|
+1.30 / +1.84%
|
71.00
|
72.20
|
71.00
|
71.90
|
71.48
|
56.15
|
21,210
|
|
10/19/2020
|
+0.20 / +0.28%
|
71.00
|
73.50
|
70.60
|
70.60
|
71.31
|
55.14
|
33,500
|
|
10/16/2020
|
-0.50 / -0.71%
|
70.80
|
70.80
|
70.40
|
70.40
|
70.45
|
54.98
|
20,270
|
|
10/15/2020
|
+0.90 / +1.29%
|
70.20
|
71.10
|
70.20
|
70.90
|
70.82
|
55.37
|
12,610
|
|
10/14/2020
|
-0.60 / -0.85%
|
70.60
|
71.00
|
70.00
|
70.00
|
70.41
|
54.67
|
31,160
|
|
10/13/2020
|
-0.10 / -0.14%
|
70.80
|
71.00
|
70.30
|
70.60
|
70.66
|
55.14
|
12,610
|
|
10/12/2020
|
-0.70 / -0.98%
|
71.90
|
72.00
|
70.70
|
70.70
|
71.19
|
55.21
|
32,310
|
|
10/9/2020
|
+0.90 / +1.28%
|
71.10
|
71.90
|
70.60
|
71.40
|
71.17
|
55.76
|
23,240
|
|
10/8/2020
|
-0.40 / -0.56%
|
70.70
|
70.90
|
70.50
|
70.50
|
70.74
|
55.06
|
25,120
|
|
10/7/2020
|
-0.10 / -0.14%
|
70.70
|
71.10
|
70.70
|
70.90
|
70.82
|
55.37
|
15,490
|
|
10/6/2020
|
+0.60 / +0.85%
|
70.90
|
71.00
|
70.40
|
71.00
|
70.74
|
55.45
|
23,890
|
|
10/5/2020
|
+0.10 / +0.14%
|
70.50
|
71.10
|
70.20
|
70.40
|
70.37
|
54.98
|
29,460
|
|
10/2/2020
|
-1.00 / -1.40%
|
71.30
|
71.50
|
70.20
|
70.30
|
70.72
|
54.90
|
47,160
|
|
10/1/2020
|
-1.70 / -2.33%
|
72.50
|
72.50
|
71.30
|
71.30
|
71.67
|
55.68
|
51,960
|
|
9/30/2020
|
-0.50 / -0.68%
|
73.50
|
73.50
|
72.80
|
73.00
|
73.11
|
55.84
|
19,230
|
|
9/29/2020
|
+0.50 / +0.68%
|
73.80
|
73.90
|
72.80
|
73.50
|
73.20
|
56.22
|
24,410
|
|
9/28/2020
|
+0.20 / +0.27%
|
72.80
|
74.40
|
72.70
|
73.00
|
73.00
|
55.84
|
23,370
|
|
9/25/2020
|
+0.30 / +0.41%
|
73.00
|
73.00
|
71.90
|
72.80
|
72.19
|
55.69
|
60,870
|
|
9/24/2020
|
-0.70 / -0.96%
|
73.00
|
73.20
|
72.50
|
72.50
|
72.79
|
55.46
|
26,420
|
|
9/23/2020
|
-0.10 / -0.14%
|
73.30
|
73.50
|
73.00
|
73.20
|
73.17
|
55.99
|
25,940
|
|
9/22/2020
|
+0.30 / +0.41%
|
73.00
|
73.80
|
72.90
|
73.30
|
73.40
|
56.07
|
39,660
|
|
9/21/2020
|
-0.80 / -1.08%
|
74.40
|
74.40
|
73.00
|
73.00
|
73.40
|
55.84
|
21,130
|
|
|