Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.20 / +0.25%	81.00	81.50	80.50	81.30	81.11	67.00	15,300
10/27/2021	-0.40 / -0.49%	81.40	81.50	80.20	81.10	80.70	66.83	13,600
10/26/2021	+0.40 / +0.49%	81.50	81.90	80.70	81.50	81.18	67.16	1,700
10/25/2021	+0.10 / +0.12%	81.00	81.10	80.70	81.10	80.93	66.83	9,200
10/22/2021	0.00 / 0.00%	82.00	82.00	81.00	81.00	81.00	66.75	1,200
10/21/2021	-0.40 / -0.49%	81.00	81.40	80.80	81.00	81.01	66.75	17,900
10/20/2021	-0.50 / -0.61%	82.00	82.00	80.10	81.40	80.83	67.08	2,400
10/19/2021	+0.50 / +0.61%	82.00	83.00	81.90	81.90	82.00	67.49	3,500
10/18/2021	0.00 / 0.00%	81.40	81.60	81.00	81.40	81.43	67.08	4,200
10/15/2021	+0.30 / +0.37%	81.50	81.50	81.00	81.40	81.04	67.08	63,300
10/14/2021	-1.40 / -1.70%	82.30	82.40	80.30	81.10	81.11	66.83	22,600
10/13/2021	0.00 / 0.00%	82.00	82.50	82.00	82.50	82.07	67.99	8,700
10/12/2021	-0.50 / -0.60%	82.50	82.50	82.00	82.50	82.11	67.99	1,900
10/11/2021	-0.90 / -1.07%	83.90	83.90	82.00	83.00	82.30	68.40	18,700
10/8/2021	0.00 / 0.00%	82.10	83.90	82.10	83.90	83.29	69.14	1,300
10/7/2021	-0.40 / -0.47%	84.10	84.10	82.50	83.90	82.92	69.14	13,000
10/6/2021	+0.50 / +0.60%	84.00	84.30	82.20	84.30	83.23	69.47	8,600
10/5/2021	+0.80 / +0.96%	83.00	84.00	82.00	83.80	82.99	69.06	10,700
10/4/2021	+2.00 / +2.47%	80.80	84.00	80.80	83.00	81.93	68.40	58,700
10/1/2021	-2.00 / -2.41%	80.00	82.00	80.00	81.00	81.26	66.75	70,208
9/30/2021	+1.00 / +1.22%	82.00	83.00	81.90	83.00	82.13	68.40	10,800
9/29/2021	+1.00 / +1.23%	80.00	82.00	80.00	82.00	81.67	67.57	9,000
9/28/2021	+0.90 / +1.12%	79.90	81.50	78.10	81.00	80.45	66.75	4,400
9/27/2021	-0.10 / -0.12%	80.10	80.30	80.10	80.10	80.11	66.01	9,200
9/24/2021	+0.30 / +0.38%	80.50	80.50	79.80	80.20	79.97	66.09	4,900
9/23/2021	0.00 / 0.00%	79.90	79.90	78.10	79.90	79.72	65.84	10,800
9/22/2021	+0.90 / +1.14%	78.70	79.90	78.70	79.90	79.31	65.84	5,800
9/21/2021	0.00 / 0.00%	79.50	79.50	79.00	79.00	79.03	65.10	4,400
9/20/2021	-1.00 / -1.25%	78.30	79.60	78.30	79.00	79.31	65.10	2,900
9/17/2021	-0.90 / -1.11%	79.90	80.00	79.50	80.00	79.60	65.93	2,500

<<Previous 30 days Next 30 days>>

NSC News

13/08	NSC: Resolution on the AGM 2024
04/07	NSC: Signing an audit agreement
26/06	NSC: Dissolution of branch
19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%