Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	-0.40 / -0.49%	81.40	81.50	80.20	81.10	80.70	62.07	13,600
10/26/2021	+0.40 / +0.49%	81.50	81.90	80.70	81.50	81.18	62.38	1,700
10/25/2021	+0.10 / +0.12%	81.00	81.10	80.70	81.10	80.93	62.07	9,200
10/22/2021	0.00 / 0.00%	82.00	82.00	81.00	81.00	81.00	61.99	1,200
10/21/2021	-0.40 / -0.49%	81.00	81.40	80.80	81.00	81.01	61.99	17,900
10/20/2021	-0.50 / -0.61%	82.00	82.00	80.10	81.40	80.83	62.30	2,400
10/19/2021	+0.50 / +0.61%	82.00	83.00	81.90	81.90	82.00	62.68	3,500
10/18/2021	0.00 / 0.00%	81.40	81.60	81.00	81.40	81.43	62.30	4,200
10/15/2021	+0.30 / +0.37%	81.50	81.50	81.00	81.40	81.04	62.30	63,300
10/14/2021	-1.40 / -1.70%	82.30	82.40	80.30	81.10	81.11	62.07	22,600
10/13/2021	0.00 / 0.00%	82.00	82.50	82.00	82.50	82.07	63.14	8,700
10/12/2021	-0.50 / -0.60%	82.50	82.50	82.00	82.50	82.11	63.14	1,900
10/11/2021	-0.90 / -1.07%	83.90	83.90	82.00	83.00	82.30	63.52	18,700
10/8/2021	0.00 / 0.00%	82.10	83.90	82.10	83.90	83.29	64.21	1,300
10/7/2021	-0.40 / -0.47%	84.10	84.10	82.50	83.90	82.92	64.21	13,000
10/6/2021	+0.50 / +0.60%	84.00	84.30	82.20	84.30	83.23	64.52	8,600
10/5/2021	+0.80 / +0.96%	83.00	84.00	82.00	83.80	82.99	64.14	10,700
10/4/2021	+2.00 / +2.47%	80.80	84.00	80.80	83.00	81.93	63.52	58,700
10/1/2021	-2.00 / -2.41%	80.00	82.00	80.00	81.00	81.26	61.99	70,208
9/30/2021	+1.00 / +1.22%	82.00	83.00	81.90	83.00	82.13	63.52	10,800
9/29/2021	+1.00 / +1.23%	80.00	82.00	80.00	82.00	81.67	62.76	9,000
9/28/2021	+0.90 / +1.12%	79.90	81.50	78.10	81.00	80.45	61.99	4,400
9/27/2021	-0.10 / -0.12%	80.10	80.30	80.10	80.10	80.11	61.31	9,200
9/24/2021	+0.30 / +0.38%	80.50	80.50	79.80	80.20	79.97	61.38	4,900
9/23/2021	0.00 / 0.00%	79.90	79.90	78.10	79.90	79.72	61.15	10,800
9/22/2021	+0.90 / +1.14%	78.70	79.90	78.70	79.90	79.31	61.15	5,800
9/21/2021	0.00 / 0.00%	79.50	79.50	79.00	79.00	79.03	60.46	4,400
9/20/2021	-1.00 / -1.25%	78.30	79.60	78.30	79.00	79.31	60.46	2,900
9/17/2021	-0.90 / -1.11%	79.90	80.00	79.50	80.00	79.60	61.23	2,500
9/16/2021	-0.70 / -0.86%	81.50	81.50	80.10	80.90	81.01	61.92	1,200

<<Previous 30 days Next 30 days>>

NSC News

28/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Minutes & Resolution of the 2025 AGM
16/04	NSC: Annual Report 2024