Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	0.00 / 0.00%	97.10	106.50	97.10	100.00	100.32	68.65	3,170
10/25/2018	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	68.65	90
10/24/2018	0.00 / 0.00%	96.80	100.00	96.80	100.00	100.00	68.65	70
10/23/2018	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	68.65	10
10/22/2018	-1.50 / -1.48%	100.00	101.50	100.00	100.00	100.18	68.65	5,440
10/19/2018	0.00 / 0.00%	101.50	101.50	101.50	101.50	101.50	69.68	0
10/18/2018	0.00 / 0.00%	100.20	101.50	100.20	101.50	100.85	69.68	80
10/17/2018	-1.00 / -0.98%	100.50	102.30	100.00	101.50	101.30	69.68	2,310
10/16/2018	+2.50 / +2.50%	101.00	102.50	101.00	102.50	101.75	70.37	150
10/15/2018	-1.30 / -1.28%	100.00	100.00	99.90	100.00	100.00	68.65	1,880
10/12/2018	0.00 / 0.00%	101.30	101.30	101.30	101.30	101.30	69.54	130
10/11/2018	-0.10 / -0.10%	100.80	101.30	99.00	101.30	100.00	69.54	1,230
10/10/2018	+1.30 / +1.30%	100.10	102.00	98.00	101.40	98.73	69.61	790
10/9/2018	-0.70 / -0.69%	98.10	100.10	98.00	100.10	98.11	68.72	530
10/8/2018	0.00 / 0.00%	100.80	100.80	100.80	100.80	100.80	69.20	10
10/5/2018	-2.10 / -2.04%	100.70	101.00	99.00	100.80	100.00	69.20	560
10/4/2018	+2.00 / +1.98%	99.00	102.90	98.00	102.90	100.00	70.64	1,760
10/3/2018	0.00 / 0.00%	100.90	100.90	100.90	100.90	100.90	69.27	260
10/2/2018	-15.10 / -13.02%	100.00	100.90	100.00	100.90	100.00	69.27	1,160
10/1/2018	-0.90 / -0.77%	116.90	116.90	112.00	116.00	113.83	69.25	1,880
9/28/2018	+3.90 / +3.45%	112.10	118.00	110.00	116.90	111.87	69.78	5,140
9/27/2018	+1.00 / +0.89%	112.00	117.00	110.00	113.00	112.80	67.46	6,640
9/26/2018	-1.80 / -1.58%	114.00	120.00	112.00	112.00	114.87	66.86	6,390
9/25/2018	+0.90 / +0.80%	114.00	114.00	107.00	113.80	108.82	67.93	7,140
9/24/2018	-0.90 / -0.79%	115.00	115.00	112.00	112.90	112.79	67.40	2,580
9/21/2018	0.00 / 0.00%	113.80	114.00	113.70	113.80	113.93	67.93	1,220
9/20/2018	0.00 / 0.00%	115.00	117.00	113.20	113.80	113.56	67.93	2,950
9/19/2018	-0.20 / -0.18%	114.00	115.00	113.80	113.80	114.23	67.93	5,130
9/18/2018	-1.00 / -0.87%	117.00	120.00	114.00	114.00	114.61	68.05	4,380
9/17/2018	+1.50 / +1.32%	114.00	116.00	114.00	115.00	114.29	68.65	560

<<Previous 30 days Next 30 days>>

NSC News

28/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Minutes & Resolution of the 2025 AGM
16/04	NSC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	4,400	6.53	-5.64%
ABT	1,300	54.00	-0.18%
ACL	7,300	12.70	0.00%
AGF	600	2.00	5.26%
ANV	740,300	20.95	-2.56%
APT	0	1.70	0.00%
BAF	513,400	30.00	0.33%