|
Closing price on 10/26/2017
|
|
| Open |
104.00 |
| High |
107.80 |
| Low |
104.00 |
| Volume |
3,950 |
| Split-adjusted Price |
62.52 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2017
|
-0.70 / -0.65%
|
104.00
|
107.80
|
104.00
|
106.20
|
106.08
|
62.52
|
3,950
|
|
|
10/25/2017
|
-1.10 / -1.02%
|
108.00
|
108.00
|
103.10
|
106.90
|
105.88
|
62.93
|
340
|
|
|
10/24/2017
|
-1.60 / -1.46%
|
109.60
|
109.60
|
103.00
|
108.00
|
107.55
|
63.58
|
530
|
|
|
10/23/2017
|
+6.60 / +6.41%
|
109.60
|
109.60
|
109.60
|
109.60
|
109.60
|
64.52
|
28,714
|
|
|
10/20/2017
|
-5.00 / -4.63%
|
108.00
|
110.00
|
100.60
|
103.00
|
102.38
|
60.63
|
73,184
|
|
|
10/19/2017
|
-6.80 / -5.92%
|
114.90
|
115.00
|
108.00
|
108.00
|
109.27
|
63.58
|
31,360
|
|
|
10/18/2017
|
-0.20 / -0.17%
|
111.00
|
115.00
|
110.70
|
114.80
|
111.30
|
67.58
|
28,340
|
|
|
10/17/2017
|
0.00 / 0.00%
|
116.00
|
116.00
|
113.00
|
115.00
|
114.55
|
67.70
|
26,540
|
|
|
10/16/2017
|
-2.00 / -1.71%
|
114.00
|
116.00
|
114.00
|
115.00
|
114.61
|
67.70
|
28,860
|
|
|
10/13/2017
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
68.87
|
24,890
|
|
|
10/12/2017
|
0.00 / 0.00%
|
117.00
|
117.00
|
116.00
|
117.00
|
116.30
|
68.87
|
26,240
|
|
|
10/11/2017
|
0.00 / 0.00%
|
114.00
|
117.00
|
114.00
|
117.00
|
115.50
|
68.87
|
25,060
|
|
|
10/10/2017
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
68.87
|
24,890
|
|
|
10/9/2017
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
68.87
|
24,890
|
|
|
10/6/2017
|
-1.90 / -1.60%
|
117.00
|
117.00
|
116.00
|
117.00
|
116.95
|
68.87
|
26,070
|
|
|
10/5/2017
|
+0.90 / +0.76%
|
118.90
|
118.90
|
118.90
|
118.90
|
118.90
|
69.99
|
24,910
|
|
|
10/4/2017
|
-1.00 / -0.84%
|
117.00
|
118.00
|
117.00
|
118.00
|
117.50
|
69.46
|
25,910
|
|
|
10/3/2017
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
70.05
|
24,890
|
|
|
10/2/2017
|
+3.00 / +2.59%
|
119.00
|
119.00
|
117.00
|
119.00
|
118.50
|
70.05
|
24,940
|
|
|
9/29/2017
|
-0.10 / -0.09%
|
118.80
|
118.80
|
114.00
|
116.00
|
116.49
|
68.28
|
27,740
|
|
|
9/28/2017
|
-3.80 / -3.17%
|
118.60
|
118.60
|
116.10
|
116.10
|
116.67
|
68.34
|
25,190
|
|
|
9/27/2017
|
+1.90 / +1.61%
|
119.90
|
119.90
|
119.90
|
119.90
|
119.90
|
70.58
|
24,920
|
|
|
9/26/2017
|
-0.90 / -0.76%
|
115.00
|
118.00
|
114.90
|
118.00
|
115.38
|
69.46
|
25,930
|
|
|
9/25/2017
|
-0.10 / -0.08%
|
124.00
|
124.00
|
115.00
|
118.90
|
117.39
|
69.99
|
25,120
|
|
|
9/22/2017
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
70.05
|
24,890
|
|
|
9/21/2017
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
70.05
|
25,080
|
|
|
9/20/2017
|
-3.00 / -2.46%
|
115.00
|
119.90
|
115.00
|
119.00
|
119.35
|
70.05
|
25,200
|
|
|
9/19/2017
|
+6.80 / +5.90%
|
115.20
|
122.00
|
115.00
|
122.00
|
115.27
|
71.82
|
26,920
|
|
|
9/18/2017
|
+0.20 / +0.17%
|
115.00
|
115.30
|
114.50
|
115.20
|
114.99
|
67.81
|
29,560
|
|
|
9/15/2017
|
0.00 / 0.00%
|
114.00
|
115.00
|
114.00
|
115.00
|
114.88
|
67.70
|
26,570
|
|
|