|
Closing price on 10/2/2025
|
|
| Open |
79.80 |
| High |
79.90 |
| Low |
79.80 |
| Volume |
400 |
| Split-adjusted Price |
77.85 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2025
|
+0.90 / +1.14%
|
79.80
|
79.90
|
79.80
|
79.90
|
79.83
|
77.85
|
400
|
|
|
10/1/2025
|
-1.00 / -1.25%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
76.97
|
100
|
|
|
9/30/2025
|
+0.50 / +0.63%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
77.95
|
800
|
|
|
9/29/2025
|
+2.40 / +3.11%
|
78.10
|
79.50
|
78.10
|
79.50
|
78.92
|
77.46
|
500
|
|
|
9/26/2025
|
0.00 / 0.00%
|
77.10
|
77.10
|
77.10
|
77.10
|
77.10
|
75.12
|
0
|
|
|
9/25/2025
|
-1.40 / -1.78%
|
78.50
|
80.00
|
77.10
|
77.10
|
78.61
|
75.12
|
3,600
|
|
|
9/24/2025
|
-0.10 / -0.13%
|
78.60
|
78.60
|
78.50
|
78.50
|
78.52
|
76.49
|
600
|
|
|
9/23/2025
|
-0.40 / -0.51%
|
80.10
|
80.10
|
78.50
|
78.60
|
78.90
|
76.58
|
1,400
|
|
|
9/22/2025
|
-1.40 / -1.74%
|
80.00
|
80.00
|
79.00
|
79.00
|
79.18
|
76.97
|
3,300
|
|
|
9/19/2025
|
-0.10 / -0.12%
|
80.40
|
80.40
|
80.40
|
80.40
|
80.40
|
78.34
|
600
|
|
|
9/18/2025
|
-1.50 / -1.83%
|
80.00
|
80.50
|
80.00
|
80.50
|
80.35
|
78.44
|
1,900
|
|
|
9/17/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
79.90
|
0
|
|
|
9/16/2025
|
+1.00 / +1.23%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
79.90
|
100
|
|
|
9/15/2025
|
+0.40 / +0.50%
|
79.50
|
81.00
|
79.50
|
81.00
|
80.81
|
78.92
|
1,100
|
|
|
9/12/2025
|
+0.70 / +0.88%
|
79.00
|
80.60
|
78.60
|
80.60
|
80.06
|
78.53
|
3,300
|
|
|
9/11/2025
|
0.00 / 0.00%
|
79.90
|
79.90
|
79.90
|
79.90
|
79.90
|
77.85
|
300
|
|
|
9/10/2025
|
+0.90 / +1.14%
|
78.60
|
79.90
|
78.60
|
79.90
|
79.17
|
77.85
|
900
|
|
|
9/9/2025
|
-0.60 / -0.75%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
76.97
|
100
|
|
|
9/8/2025
|
-0.20 / -0.25%
|
79.00
|
79.60
|
79.00
|
79.60
|
79.45
|
77.56
|
1,500
|
|
|
9/5/2025
|
+0.30 / +0.38%
|
79.80
|
79.80
|
79.80
|
79.80
|
79.80
|
77.75
|
100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
79.50
|
79.90
|
79.50
|
79.50
|
79.54
|
77.46
|
2,000
|
|
|
9/3/2025
|
0.00 / 0.00%
|
79.50
|
79.50
|
79.50
|
79.50
|
79.50
|
77.46
|
0
|
|
|
8/29/2025
|
-0.30 / -0.38%
|
79.50
|
79.50
|
79.50
|
79.50
|
79.50
|
77.46
|
100
|
|
|
8/28/2025
|
0.00 / 0.00%
|
79.80
|
79.80
|
79.80
|
79.80
|
79.80
|
77.75
|
0
|
|
|
8/27/2025
|
+0.30 / +0.38%
|
79.50
|
79.80
|
79.50
|
79.80
|
79.51
|
77.75
|
4,100
|
|
|
8/26/2025
|
+0.30 / +0.38%
|
79.00
|
79.50
|
79.00
|
79.50
|
79.17
|
77.46
|
300
|
|
|
8/25/2025
|
0.00 / 0.00%
|
79.20
|
79.20
|
79.20
|
79.20
|
79.20
|
77.17
|
0
|
|
|
8/22/2025
|
-0.60 / -0.75%
|
79.80
|
79.80
|
79.20
|
79.20
|
79.49
|
77.17
|
3,400
|
|
|
8/21/2025
|
+0.10 / +0.13%
|
79.90
|
79.90
|
79.80
|
79.80
|
79.85
|
77.75
|
200
|
|
|
8/20/2025
|
-0.10 / -0.13%
|
79.80
|
79.90
|
79.70
|
79.70
|
79.74
|
77.66
|
2,200
|
|
|