Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	+0.20 / +0.28%	73.30	73.30	71.20	72.90	72.58	69.05	400
10/16/2023	+0.90 / +1.25%	72.30	72.70	72.00	72.70	72.40	68.86	2,400
10/13/2023	-0.20 / -0.28%	71.00	71.80	71.00	71.80	71.07	68.01	1,100
10/12/2023	+1.00 / +1.41%	71.90	72.00	71.90	72.00	71.95	68.20	200
10/11/2023	-0.50 / -0.70%	70.60	72.20	70.60	71.00	71.19	67.25	3,600
10/10/2023	0.00 / 0.00%	71.30	72.20	70.50	71.50	71.65	67.73	3,100
10/9/2023	+1.00 / +1.42%	71.50	71.50	71.50	71.50	71.50	67.73	7,900
10/6/2023	0.00 / 0.00%	70.00	70.50	69.80	70.50	70.41	66.78	1,400
10/5/2023	0.00 / 0.00%	70.50	70.50	70.40	70.50	70.40	66.78	600
10/4/2023	+0.50 / +0.71%	70.10	70.50	69.90	70.50	70.03	66.78	3,700
10/3/2023	-1.00 / -1.41%	71.10	71.10	70.00	70.00	70.16	66.31	7,500
10/2/2023	-0.70 / -0.98%	71.50	71.50	66.70	71.00	67.81	67.25	6,100
9/29/2023	-0.10 / -0.14%	71.90	72.00	71.70	71.70	71.79	67.92	13,700
9/28/2023	0.00 / 0.00%	71.90	71.90	71.70	71.80	71.80	68.01	4,000
9/27/2023	-0.70 / -0.97%	70.10	72.00	70.10	71.80	71.77	68.01	22,200
9/26/2023	-0.30 / -0.41%	72.30	72.80	72.00	72.50	72.17	68.67	3,800
9/25/2023	-0.20 / -0.27%	73.00	73.70	72.80	72.80	72.95	68.96	2,200
9/22/2023	-0.60 / -0.82%	73.50	73.70	73.00	73.00	73.05	69.15	17,600
9/21/2023	-0.60 / -0.81%	73.60	73.60	73.60	73.60	73.60	69.72	100
9/20/2023	+0.10 / +0.13%	74.10	74.20	74.00	74.20	74.11	70.28	3,200
9/19/2023	0.00 / 0.00%	74.10	74.10	73.30	74.10	73.70	70.19	900
9/18/2023	-0.70 / -0.94%	74.50	74.50	73.90	74.10	74.01	70.19	2,900
9/15/2023	0.00 / 0.00%	75.00	75.00	71.50	74.80	74.44	70.85	1,600
9/14/2023	+0.20 / +0.27%	74.50	74.80	74.30	74.80	74.30	70.85	4,300
9/13/2023	+0.10 / +0.13%	74.40	74.60	74.20	74.60	74.48	70.66	1,800
9/12/2023	0.00 / 0.00%	74.40	74.50	74.40	74.50	74.41	70.57	1,000
9/11/2023	0.00 / 0.00%	74.50	74.60	74.00	74.50	74.43	70.57	2,100
9/8/2023	-0.10 / -0.13%	75.20	75.20	74.50	74.50	74.75	70.57	600
9/7/2023	+0.30 / +0.40%	74.30	74.70	74.00	74.60	74.26	70.66	5,800
9/6/2023	0.00 / 0.00%	72.60	74.30	72.60	74.30	73.44	70.38	20,200

<<Previous 30 days Next 30 days>>

NSC News

13/08	NSC: Resolution on the AGM 2024
04/07	NSC: Signing an audit agreement
26/06	NSC: Dissolution of branch
19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%