Closing price on 10/13/2020
|
|
Open |
70.80 |
High |
71.00 |
Low |
70.30 |
Volume |
12,610 |
Split-adjusted Price |
55.14 |
|
|
NSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/13/2020
|
-0.10 / -0.14%
|
70.80
|
71.00
|
70.30
|
70.60
|
70.66
|
55.14
|
12,610
|
|
10/12/2020
|
-0.70 / -0.98%
|
71.90
|
72.00
|
70.70
|
70.70
|
71.19
|
55.21
|
32,310
|
|
10/9/2020
|
+0.90 / +1.28%
|
71.10
|
71.90
|
70.60
|
71.40
|
71.17
|
55.76
|
23,240
|
|
10/8/2020
|
-0.40 / -0.56%
|
70.70
|
70.90
|
70.50
|
70.50
|
70.74
|
55.06
|
25,120
|
|
10/7/2020
|
-0.10 / -0.14%
|
70.70
|
71.10
|
70.70
|
70.90
|
70.82
|
55.37
|
15,490
|
|
10/6/2020
|
+0.60 / +0.85%
|
70.90
|
71.00
|
70.40
|
71.00
|
70.74
|
55.45
|
23,890
|
|
10/5/2020
|
+0.10 / +0.14%
|
70.50
|
71.10
|
70.20
|
70.40
|
70.37
|
54.98
|
29,460
|
|
10/2/2020
|
-1.00 / -1.40%
|
71.30
|
71.50
|
70.20
|
70.30
|
70.72
|
54.90
|
47,160
|
|
10/1/2020
|
-1.70 / -2.33%
|
72.50
|
72.50
|
71.30
|
71.30
|
71.67
|
55.68
|
51,960
|
|
9/30/2020
|
-0.50 / -0.68%
|
73.50
|
73.50
|
72.80
|
73.00
|
73.11
|
55.84
|
19,230
|
|
9/29/2020
|
+0.50 / +0.68%
|
73.80
|
73.90
|
72.80
|
73.50
|
73.20
|
56.22
|
24,410
|
|
9/28/2020
|
+0.20 / +0.27%
|
72.80
|
74.40
|
72.70
|
73.00
|
73.00
|
55.84
|
23,370
|
|
9/25/2020
|
+0.30 / +0.41%
|
73.00
|
73.00
|
71.90
|
72.80
|
72.19
|
55.69
|
60,870
|
|
9/24/2020
|
-0.70 / -0.96%
|
73.00
|
73.20
|
72.50
|
72.50
|
72.79
|
55.46
|
26,420
|
|
9/23/2020
|
-0.10 / -0.14%
|
73.30
|
73.50
|
73.00
|
73.20
|
73.17
|
55.99
|
25,940
|
|
9/22/2020
|
+0.30 / +0.41%
|
73.00
|
73.80
|
72.90
|
73.30
|
73.40
|
56.07
|
39,660
|
|
9/21/2020
|
-0.80 / -1.08%
|
74.40
|
74.40
|
73.00
|
73.00
|
73.40
|
55.84
|
21,130
|
|
9/18/2020
|
+0.80 / +1.10%
|
73.00
|
74.00
|
72.50
|
73.80
|
73.18
|
56.45
|
35,050
|
|
9/17/2020
|
-0.40 / -0.54%
|
73.50
|
73.50
|
72.40
|
73.00
|
72.93
|
55.84
|
49,090
|
|
9/16/2020
|
-0.20 / -0.27%
|
73.50
|
74.00
|
72.90
|
73.40
|
73.37
|
56.14
|
32,410
|
|
9/15/2020
|
-0.80 / -1.08%
|
75.00
|
75.30
|
73.60
|
73.60
|
74.38
|
56.30
|
37,200
|
|
9/14/2020
|
+1.30 / +1.78%
|
73.20
|
74.40
|
72.50
|
74.40
|
73.26
|
56.91
|
53,210
|
|
9/11/2020
|
0.00 / 0.00%
|
73.90
|
73.90
|
72.40
|
73.10
|
72.94
|
55.91
|
40,200
|
|
9/10/2020
|
+1.10 / +1.53%
|
72.70
|
74.40
|
72.10
|
73.10
|
73.26
|
55.91
|
51,830
|
|
9/9/2020
|
+2.80 / +4.05%
|
69.00
|
72.00
|
69.00
|
72.00
|
70.42
|
55.07
|
127,290
|
|
9/8/2020
|
+0.40 / +0.58%
|
68.80
|
69.70
|
68.50
|
69.20
|
69.01
|
52.93
|
54,990
|
|
9/7/2020
|
+0.80 / +1.18%
|
69.90
|
69.90
|
68.80
|
68.80
|
69.17
|
52.63
|
36,910
|
|
9/4/2020
|
-0.80 / -1.16%
|
68.60
|
68.60
|
67.80
|
68.00
|
67.97
|
52.01
|
79,400
|
|
9/3/2020
|
-1.20 / -1.71%
|
70.00
|
72.00
|
68.00
|
68.80
|
68.72
|
52.63
|
139,890
|
|
9/1/2020
|
-1.50 / -2.10%
|
71.50
|
72.40
|
69.90
|
70.00
|
70.53
|
53.54
|
64,440
|
|
|