|
Closing price on 10/10/2023
|
|
| Open |
71.30 |
| High |
72.20 |
| Low |
70.50 |
| Volume |
3,100 |
| Split-adjusted Price |
67.73 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2023
|
0.00 / 0.00%
|
71.30
|
72.20
|
70.50
|
71.50
|
71.65
|
67.73
|
3,100
|
|
|
10/9/2023
|
+1.00 / +1.42%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
67.73
|
7,900
|
|
|
10/6/2023
|
0.00 / 0.00%
|
70.00
|
70.50
|
69.80
|
70.50
|
70.41
|
66.78
|
1,400
|
|
|
10/5/2023
|
0.00 / 0.00%
|
70.50
|
70.50
|
70.40
|
70.50
|
70.40
|
66.78
|
600
|
|
|
10/4/2023
|
+0.50 / +0.71%
|
70.10
|
70.50
|
69.90
|
70.50
|
70.03
|
66.78
|
3,700
|
|
|
10/3/2023
|
-1.00 / -1.41%
|
71.10
|
71.10
|
70.00
|
70.00
|
70.16
|
66.31
|
7,500
|
|
|
10/2/2023
|
-0.70 / -0.98%
|
71.50
|
71.50
|
66.70
|
71.00
|
67.81
|
67.25
|
6,100
|
|
|
9/29/2023
|
-0.10 / -0.14%
|
71.90
|
72.00
|
71.70
|
71.70
|
71.79
|
67.92
|
13,700
|
|
|
9/28/2023
|
0.00 / 0.00%
|
71.90
|
71.90
|
71.70
|
71.80
|
71.80
|
68.01
|
4,000
|
|
|
9/27/2023
|
-0.70 / -0.97%
|
70.10
|
72.00
|
70.10
|
71.80
|
71.77
|
68.01
|
22,200
|
|
|
9/26/2023
|
-0.30 / -0.41%
|
72.30
|
72.80
|
72.00
|
72.50
|
72.17
|
68.67
|
3,800
|
|
|
9/25/2023
|
-0.20 / -0.27%
|
73.00
|
73.70
|
72.80
|
72.80
|
72.95
|
68.96
|
2,200
|
|
|
9/22/2023
|
-0.60 / -0.82%
|
73.50
|
73.70
|
73.00
|
73.00
|
73.05
|
69.15
|
17,600
|
|
|
9/21/2023
|
-0.60 / -0.81%
|
73.60
|
73.60
|
73.60
|
73.60
|
73.60
|
69.72
|
100
|
|
|
9/20/2023
|
+0.10 / +0.13%
|
74.10
|
74.20
|
74.00
|
74.20
|
74.11
|
70.28
|
3,200
|
|
|
9/19/2023
|
0.00 / 0.00%
|
74.10
|
74.10
|
73.30
|
74.10
|
73.70
|
70.19
|
900
|
|
|
9/18/2023
|
-0.70 / -0.94%
|
74.50
|
74.50
|
73.90
|
74.10
|
74.01
|
70.19
|
2,900
|
|
|
9/15/2023
|
0.00 / 0.00%
|
75.00
|
75.00
|
71.50
|
74.80
|
74.44
|
70.85
|
1,600
|
|
|
9/14/2023
|
+0.20 / +0.27%
|
74.50
|
74.80
|
74.30
|
74.80
|
74.30
|
70.85
|
4,300
|
|
|
9/13/2023
|
+0.10 / +0.13%
|
74.40
|
74.60
|
74.20
|
74.60
|
74.48
|
70.66
|
1,800
|
|
|
9/12/2023
|
0.00 / 0.00%
|
74.40
|
74.50
|
74.40
|
74.50
|
74.41
|
70.57
|
1,000
|
|
|
9/11/2023
|
0.00 / 0.00%
|
74.50
|
74.60
|
74.00
|
74.50
|
74.43
|
70.57
|
2,100
|
|
|
9/8/2023
|
-0.10 / -0.13%
|
75.20
|
75.20
|
74.50
|
74.50
|
74.75
|
70.57
|
600
|
|
|
9/7/2023
|
+0.30 / +0.40%
|
74.30
|
74.70
|
74.00
|
74.60
|
74.26
|
70.66
|
5,800
|
|
|
9/6/2023
|
0.00 / 0.00%
|
72.60
|
74.30
|
72.60
|
74.30
|
73.44
|
70.38
|
20,200
|
|
|
9/5/2023
|
0.00 / 0.00%
|
74.70
|
74.80
|
74.00
|
74.30
|
74.40
|
70.38
|
2,100
|
|
|
8/31/2023
|
+0.30 / +0.41%
|
74.00
|
74.40
|
74.00
|
74.30
|
74.28
|
70.38
|
2,000
|
|
|
8/30/2023
|
-0.10 / -0.13%
|
74.10
|
74.10
|
74.00
|
74.00
|
74.06
|
70.09
|
1,000
|
|
|
8/29/2023
|
+0.30 / +0.41%
|
73.50
|
74.10
|
73.50
|
74.10
|
73.72
|
70.19
|
4,300
|
|
|
8/28/2023
|
+0.10 / +0.14%
|
73.50
|
73.80
|
73.40
|
73.80
|
73.65
|
69.91
|
3,500
|
|
|