Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	0.00 / 0.00%	76.90	76.90	76.90	76.90	76.90	74.93	0
1/5/2026	-0.30 / -0.39%	77.20	77.20	76.90	76.90	76.96	74.93	2,300
12/31/2025	0.00 / 0.00%	77.20	77.20	77.20	77.20	77.20	75.22	0
12/30/2025	0.00 / 0.00%	77.20	77.20	77.20	77.20	77.20	75.22	0
12/29/2025	-0.20 / -0.26%	77.40	77.40	77.20	77.20	77.31	75.22	1,300
12/26/2025	0.00 / 0.00%	77.40	77.40	77.40	77.40	77.40	75.42	1,000
12/25/2025	+0.30 / +0.39%	78.80	78.80	77.40	77.40	78.25	75.42	1,700
12/24/2025	-0.90 / -1.15%	78.00	78.00	77.10	77.10	77.66	75.12	1,600
12/23/2025	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	76.00	3,400
12/22/2025	-1.10 / -1.39%	78.00	78.50	78.00	78.00	78.14	76.00	1,800
12/19/2025	+1.10 / +1.41%	78.00	79.10	78.00	79.10	78.18	77.07	600
12/18/2025	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	76.00	1,200
12/17/2025	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	76.00	3,900
12/16/2025	0.00 / 0.00%	78.00	79.80	78.00	78.00	78.15	76.00	1,200
12/15/2025	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	76.00	5,000
12/12/2025	0.00 / 0.00%	78.10	78.10	78.00	78.00	78.00	76.00	23,100
12/11/2025	-0.60 / -0.76%	78.30	78.30	78.00	78.00	78.04	76.00	1,700
12/10/2025	+0.10 / +0.13%	78.10	78.60	78.00	78.60	78.12	76.58	5,600
12/9/2025	+0.50 / +0.64%	78.20	78.50	78.00	78.50	78.01	76.49	16,300
12/8/2025	+0.30 / +0.39%	78.00	78.00	77.80	78.00	77.97	76.00	16,500
12/5/2025	-0.80 / -1.02%	78.00	78.00	77.70	77.70	77.85	75.71	2,000
12/4/2025	-0.10 / -0.13%	78.60	78.80	78.50	78.50	78.57	76.49	5,000
12/3/2025	+0.10 / +0.13%	78.50	78.80	77.40	78.60	78.17	76.58	6,300
12/2/2025	+0.10 / +0.13%	77.60	78.50	77.60	78.50	78.43	76.49	1,300
12/1/2025	+0.90 / +1.16%	78.40	78.40	78.40	78.40	78.40	76.39	100
11/28/2025	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	75.51	5,500
11/27/2025	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	75.51	10,900
11/26/2025	0.00 / 0.00%	77.50	77.50	77.20	77.50	77.43	75.51	3,400
11/25/2025	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	75.51	3,500
11/24/2025	-1.00 / -1.27%	78.50	78.50	77.50	77.50	78.02	75.51	2,900

<<Previous 30 days Next 30 days>>

NSC News

28/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Minutes & Resolution of the 2025 AGM
16/04	NSC: Annual Report 2024