Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 20, 2024 8:55:52 PM
-
Markets closed
VN-INDEX
1,285.46
-1.06/-0.08%
HNX-INDEX
229.21
-0.91/-0.40%
UPCOM-INDEX
92.70
+0.00/+0.00%
National Seed Corporation (NSC : HOSE)
Consumer Goods
:
Farming & Fishing & Plantations
78.80
-0.60/-0.76%
3:05:00 PM
Closing price on 1/6/2020
89.00
0.00/0.00%
Open
89.00
High
89.00
Low
89.00
Volume
290
Split-adjusted Price
68.08
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
74
82
86
...
NSC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/6/2020
0.00 / 0.00%
89.00
89.00
89.00
89.00
89.00
68.08
290
1/3/2020
0.00 / 0.00%
89.00
89.00
89.00
89.00
89.00
68.08
220
1/2/2020
-1.00 / -1.11%
90.00
90.00
84.00
89.00
86.84
68.08
760
12/31/2019
+1.20 / +1.35%
88.00
90.00
86.00
90.00
89.94
68.84
3,280
12/30/2019
0.00 / 0.00%
88.80
88.80
88.80
88.80
88.80
67.92
420
12/27/2019
+4.30 / +5.09%
82.10
89.50
82.10
88.80
85.39
67.92
4,380
12/26/2019
+0.50 / +0.60%
86.00
89.00
84.50
84.50
86.00
64.63
50
12/25/2019
-2.00 / -2.33%
84.40
84.40
82.50
84.00
83.62
64.25
1,160
12/24/2019
+1.30 / +1.53%
84.70
86.00
84.70
86.00
85.29
65.78
340
12/23/2019
-0.10 / -0.12%
82.20
84.70
82.20
84.70
83.33
64.79
360
12/20/2019
-0.20 / -0.24%
85.00
85.00
84.00
84.80
84.34
64.86
5,490
12/19/2019
+1.10 / +1.31%
83.80
89.00
83.80
85.00
84.73
65.02
1,310
12/18/2019
-0.10 / -0.12%
84.00
84.00
83.90
83.90
83.95
64.18
30
12/17/2019
-2.00 / -2.33%
82.10
84.90
82.00
84.00
83.25
64.25
2,210
12/16/2019
+1.00 / +1.18%
86.20
90.00
86.00
86.00
89.47
65.78
190
12/13/2019
0.00 / 0.00%
85.00
85.00
80.60
85.00
82.93
65.02
410
12/12/2019
0.00 / 0.00%
85.00
85.00
85.00
85.00
85.00
63.87
0
12/11/2019
+0.50 / +0.59%
90.20
90.20
85.00
85.00
86.67
63.87
300
12/10/2019
0.00 / 0.00%
84.50
84.50
84.20
84.50
84.21
63.49
380
12/9/2019
0.00 / 0.00%
84.50
84.50
84.50
84.50
84.50
63.49
0
12/6/2019
-0.20 / -0.24%
84.40
84.50
84.40
84.50
84.45
63.49
530
12/5/2019
+1.30 / +1.56%
84.70
84.70
84.70
84.70
84.70
63.64
280
12/4/2019
-6.10 / -6.82%
84.90
84.90
83.40
83.40
83.78
62.67
370
12/3/2019
+4.60 / +5.42%
87.20
89.50
87.20
89.50
88.35
67.25
30
12/2/2019
-2.10 / -2.41%
81.20
84.90
81.10
84.90
81.40
63.79
1,290
11/29/2019
-1.40 / -1.58%
84.30
87.00
82.30
87.00
85.15
65.37
780
11/28/2019
+4.40 / +5.24%
84.00
89.50
83.90
88.40
86.34
66.42
2,050
11/27/2019
-2.80 / -3.23%
81.20
84.00
81.20
84.00
81.82
63.12
220
11/26/2019
+2.90 / +3.46%
86.00
86.80
86.00
86.80
86.49
65.22
370
11/25/2019
-0.60 / -0.71%
84.40
84.80
81.10
83.90
81.58
63.04
380
<<Previous 30 days
Next 30 days>>
NSC News
13/08
NSC: Resolution on the AGM 2024
04/07
NSC: Signing an audit agreement
26/06
NSC: Dissolution of branch
19/06
NSC: Record date for the 1st cash dividend payment in 2023
17/06
NSC: Resolution on the dividend payment
More News
Related Companies
Volume
Price
Change
AAM
12,600
7.14
0.14%
ABT
1,100
39.80
-0.25%
ACL
3,600
11.95
-0.42%
AGF
200
2.90
7.41%
ANV
829,900
33.30
0.30%
APT
1,500
2.60
-13.33%
AVF
0
0.40
0.00%
BAF
2,130,800
22.55
-0.66%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,285.46
-1.06/-0.08%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.