Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	+0.40 / +0.50%	80.00	80.00	79.70	80.00	79.89	74.30	1,400
1/2/2025	-0.30 / -0.38%	80.00	80.00	79.60	79.60	79.87	73.93	1,900
12/31/2024	-0.90 / -1.11%	79.90	79.90	79.90	79.90	79.90	74.21	1,600
12/30/2024	+0.50 / +0.62%	80.20	80.80	80.20	80.80	80.22	75.04	6,800
12/27/2024	0.00 / 0.00%	80.30	80.30	80.30	80.30	80.30	74.58	0
12/26/2024	-0.10 / -0.12%	80.10	80.40	79.90	80.30	80.10	74.58	4,500
12/25/2024	+0.50 / +0.63%	79.80	80.50	79.80	80.40	80.11	74.67	20,600
12/24/2024	+0.90 / +1.14%	79.20	79.90	79.20	79.90	79.53	74.21	21,800
12/23/2024	+1.00 / +1.28%	78.20	79.00	78.20	79.00	78.84	73.37	8,700
12/20/2024	+0.40 / +0.52%	77.70	78.80	77.70	78.00	77.82	72.44	2,200
12/19/2024	0.00 / 0.00%	77.70	77.70	77.60	77.60	77.62	72.07	500
12/18/2024	-1.20 / -1.52%	77.60	77.60	77.60	77.60	77.60	72.07	200
12/17/2024	0.00 / 0.00%	78.80	78.80	78.80	78.80	78.80	73.19	100
12/16/2024	+0.10 / +0.13%	78.70	78.80	78.70	78.80	78.76	73.19	5,500
12/13/2024	0.00 / 0.00%	78.70	78.70	78.70	78.70	78.70	73.09	200
12/12/2024	0.00 / 0.00%	78.70	78.70	78.70	78.70	78.70	73.09	100
12/11/2024	0.00 / 0.00%	78.70	78.70	78.70	78.70	78.70	73.09	0
12/10/2024	-0.20 / -0.25%	79.80	79.80	78.70	78.70	78.71	73.09	10,600
12/9/2024	0.00 / 0.00%	78.90	78.90	78.90	78.90	78.90	73.28	0
12/6/2024	0.00 / 0.00%	78.90	78.90	78.90	78.90	78.90	73.28	4,700
12/5/2024	+0.90 / +1.15%	77.90	78.90	77.90	78.90	77.97	73.28	3,100
12/4/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	72.44	7,000
12/3/2024	-0.50 / -0.64%	78.50	78.50	78.00	78.00	78.38	72.44	2,900
12/2/2024	-1.20 / -1.51%	78.50	78.50	78.50	78.50	78.50	72.91	2,700
11/29/2024	-0.10 / -0.13%	80.00	80.70	78.10	79.70	79.07	74.02	2,400
11/28/2024	+1.30 / +1.66%	78.00	79.80	77.60	79.80	77.63	74.11	16,600
11/27/2024	-1.50 / -1.88%	78.50	78.50	78.00	78.50	78.21	72.91	10,600
11/26/2024	+1.00 / +1.27%	79.00	80.00	78.50	80.00	79.93	74.30	6,700
11/25/2024	-0.40 / -0.50%	79.00	79.00	79.00	79.00	79.00	73.37	200
11/22/2024	0.00 / 0.00%	78.00	79.40	78.00	79.40	78.38	73.74	400

<<Previous 30 days Next 30 days>>

NSC News

28/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Minutes & Resolution of the 2025 AGM
16/04	NSC: Annual Report 2024