Closing price on 1/3/2024
|
|
Open |
68.70 |
High |
68.80 |
Low |
68.70 |
Volume |
4,500 |
Split-adjusted Price |
66.96 |
|
|
NSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/3/2024
|
-0.10 / -0.15%
|
68.70
|
68.80
|
68.70
|
68.70
|
68.73
|
66.96
|
4,500
|
|
1/2/2024
|
+0.70 / +1.03%
|
68.10
|
68.80
|
68.00
|
68.80
|
68.16
|
67.06
|
1,000
|
|
12/29/2023
|
+0.10 / +0.15%
|
68.50
|
68.90
|
68.10
|
68.10
|
68.56
|
66.38
|
3,400
|
|
12/28/2023
|
-0.20 / -0.29%
|
68.20
|
68.20
|
68.00
|
68.00
|
68.06
|
66.28
|
800
|
|
12/27/2023
|
-0.60 / -0.87%
|
68.50
|
68.50
|
68.00
|
68.20
|
68.15
|
66.47
|
1,100
|
|
12/26/2023
|
-0.70 / -1.01%
|
69.00
|
69.00
|
68.80
|
68.80
|
68.97
|
67.06
|
1,100
|
|
12/25/2023
|
+0.30 / +0.43%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
67.74
|
300
|
|
12/22/2023
|
+0.20 / +0.29%
|
69.30
|
69.30
|
69.10
|
69.20
|
69.20
|
67.45
|
7,800
|
|
12/21/2023
|
-0.80 / -1.15%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
67.25
|
100
|
|
12/20/2023
|
+0.80 / +1.16%
|
69.00
|
69.80
|
69.00
|
69.80
|
69.53
|
68.03
|
700
|
|
12/19/2023
|
0.00 / 0.00%
|
70.00
|
70.00
|
68.90
|
69.00
|
69.14
|
67.25
|
4,500
|
|
12/18/2023
|
+0.70 / +1.00%
|
70.30
|
71.00
|
70.30
|
71.00
|
70.85
|
67.25
|
1,800
|
|
12/15/2023
|
+0.30 / +0.43%
|
70.70
|
71.10
|
70.30
|
70.30
|
70.51
|
66.59
|
12,900
|
|
12/14/2023
|
+0.40 / +0.57%
|
69.60
|
70.90
|
69.60
|
70.00
|
70.12
|
66.31
|
1,800
|
|
12/13/2023
|
+0.50 / +0.72%
|
69.00
|
70.90
|
69.00
|
69.60
|
69.78
|
65.93
|
9,600
|
|
12/12/2023
|
-1.60 / -2.26%
|
70.00
|
71.00
|
69.00
|
69.10
|
69.42
|
65.45
|
5,100
|
|
12/11/2023
|
0.00 / 0.00%
|
70.70
|
70.70
|
70.70
|
70.70
|
70.70
|
66.97
|
0
|
|
12/8/2023
|
0.00 / 0.00%
|
70.70
|
70.70
|
70.00
|
70.70
|
70.20
|
66.97
|
4,200
|
|
12/7/2023
|
-0.20 / -0.28%
|
71.00
|
71.00
|
70.70
|
70.70
|
70.86
|
66.97
|
800
|
|
12/6/2023
|
-0.10 / -0.14%
|
71.00
|
71.00
|
70.90
|
70.90
|
70.95
|
67.16
|
400
|
|
12/5/2023
|
+0.10 / +0.14%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
67.25
|
100
|
|
12/4/2023
|
+1.30 / +1.87%
|
69.20
|
71.00
|
69.20
|
70.90
|
69.52
|
67.16
|
2,200
|
|
12/1/2023
|
-1.40 / -1.97%
|
70.50
|
70.50
|
69.60
|
69.60
|
70.05
|
65.93
|
400
|
|
11/30/2023
|
0.00 / 0.00%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
67.25
|
0
|
|
11/29/2023
|
+1.20 / +1.72%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
67.25
|
100
|
|
11/28/2023
|
0.00 / 0.00%
|
69.80
|
69.80
|
69.80
|
69.80
|
69.80
|
66.12
|
0
|
|
11/27/2023
|
-0.20 / -0.29%
|
70.00
|
70.00
|
69.80
|
69.80
|
69.96
|
66.12
|
1,100
|
|
11/24/2023
|
-1.30 / -1.82%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
66.31
|
100
|
|
11/23/2023
|
+0.40 / +0.56%
|
71.40
|
71.40
|
71.30
|
71.30
|
71.32
|
67.54
|
500
|
|
11/22/2023
|
+0.30 / +0.42%
|
70.90
|
71.00
|
70.90
|
70.90
|
70.95
|
67.16
|
3,100
|
|
|