|
Closing price on 1/27/2023
|
|
| Open |
71.00 |
| High |
73.00 |
| Low |
70.00 |
| Volume |
19,200 |
| Split-adjusted Price |
65.74 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2023
|
+0.40 / +0.56%
|
71.00
|
73.00
|
70.00
|
71.40
|
70.70
|
65.74
|
19,200
|
|
|
1/19/2023
|
+0.30 / +0.42%
|
70.00
|
71.50
|
70.00
|
71.00
|
70.20
|
65.37
|
20,200
|
|
|
1/18/2023
|
-0.20 / -0.28%
|
70.70
|
70.70
|
70.70
|
70.70
|
70.70
|
65.10
|
800
|
|
|
1/17/2023
|
+1.30 / +1.87%
|
71.70
|
71.70
|
69.50
|
70.90
|
69.94
|
65.28
|
4,400
|
|
|
1/16/2023
|
-1.00 / -1.42%
|
72.50
|
72.50
|
69.50
|
69.60
|
70.00
|
64.09
|
700
|
|
|
1/13/2023
|
-0.30 / -0.42%
|
72.10
|
72.10
|
70.60
|
70.60
|
70.82
|
65.01
|
1,300
|
|
|
1/12/2023
|
+0.80 / +1.14%
|
70.20
|
71.90
|
70.00
|
70.90
|
70.34
|
65.28
|
1,500
|
|
|
1/11/2023
|
-2.10 / -2.91%
|
72.10
|
72.70
|
70.00
|
70.10
|
70.33
|
64.55
|
8,600
|
|
|
1/10/2023
|
+0.20 / +0.28%
|
72.30
|
72.30
|
70.40
|
72.20
|
70.85
|
66.48
|
5,800
|
|
|
1/9/2023
|
-0.80 / -1.10%
|
70.60
|
72.00
|
70.50
|
72.00
|
70.94
|
66.30
|
1,400
|
|
|
1/6/2023
|
0.00 / 0.00%
|
73.70
|
73.70
|
71.50
|
72.80
|
72.76
|
67.03
|
1,200
|
|
|
1/5/2023
|
+1.40 / +1.96%
|
72.40
|
74.00
|
70.50
|
72.80
|
72.39
|
67.03
|
3,100
|
|
|
1/4/2023
|
-0.40 / -0.56%
|
69.60
|
71.40
|
69.60
|
71.40
|
70.22
|
65.74
|
2,600
|
|
|
1/3/2023
|
-0.10 / -0.14%
|
71.70
|
71.80
|
70.00
|
71.80
|
71.44
|
66.11
|
700
|
|
|
12/30/2022
|
-1.00 / -1.37%
|
72.70
|
72.90
|
69.20
|
71.90
|
72.08
|
66.20
|
4,500
|
|
|
12/29/2022
|
+1.50 / +2.10%
|
70.40
|
72.90
|
68.50
|
72.90
|
71.60
|
67.12
|
8,100
|
|
|
12/28/2022
|
+0.60 / +0.85%
|
73.00
|
73.00
|
71.40
|
71.40
|
71.58
|
65.74
|
900
|
|
|
12/27/2022
|
+1.90 / +2.76%
|
65.20
|
71.40
|
65.20
|
70.80
|
65.91
|
65.19
|
15,800
|
|
|
12/26/2022
|
-0.90 / -1.24%
|
73.50
|
73.50
|
71.60
|
71.90
|
72.84
|
63.44
|
7,500
|
|
|
12/23/2022
|
+0.40 / +0.55%
|
72.50
|
73.20
|
72.00
|
72.80
|
72.55
|
64.24
|
2,800
|
|
|
12/22/2022
|
+0.40 / +0.56%
|
70.80
|
73.40
|
70.80
|
72.40
|
72.20
|
63.88
|
2,000
|
|
|
12/21/2022
|
-1.80 / -2.44%
|
73.00
|
73.00
|
72.00
|
72.00
|
72.36
|
63.53
|
5,700
|
|
|
12/20/2022
|
0.00 / 0.00%
|
72.40
|
73.80
|
72.00
|
73.80
|
72.00
|
65.12
|
3,500
|
|
|
12/19/2022
|
+0.40 / +0.54%
|
73.00
|
73.80
|
73.00
|
73.80
|
73.22
|
65.12
|
4,200
|
|
|
12/16/2022
|
+0.80 / +1.10%
|
73.80
|
73.80
|
72.50
|
73.40
|
73.34
|
64.76
|
3,800
|
|
|
12/15/2022
|
+0.10 / +0.14%
|
73.00
|
73.00
|
71.80
|
72.60
|
72.51
|
64.06
|
12,100
|
|
|
12/14/2022
|
+1.40 / +1.97%
|
72.40
|
72.50
|
72.00
|
72.50
|
72.22
|
63.97
|
5,000
|
|
|
12/13/2022
|
0.00 / 0.00%
|
70.10
|
72.70
|
70.10
|
71.10
|
71.17
|
62.74
|
700
|
|
|
12/12/2022
|
+1.10 / +1.57%
|
70.00
|
71.50
|
70.00
|
71.10
|
70.70
|
62.74
|
5,700
|
|
|
12/9/2022
|
-0.20 / -0.28%
|
69.40
|
70.00
|
69.20
|
70.00
|
69.32
|
61.76
|
1,400
|
|
|