|
|
Closing price on 1/26/2021
|
|
| Open |
78.50 |
| High |
80.00 |
| Low |
78.00 |
| Volume |
7,400 |
| Split-adjusted Price |
62.75 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2021
|
-1.00 / -1.27%
|
78.50
|
80.00
|
78.00
|
78.00
|
78.19
|
62.75
|
7,400
|
|
|
1/25/2021
|
-0.20 / -0.25%
|
79.00
|
79.00
|
76.00
|
79.00
|
78.16
|
63.55
|
4,500
|
|
|
1/22/2021
|
+0.20 / +0.25%
|
79.00
|
80.00
|
79.00
|
79.20
|
79.00
|
63.71
|
10,200
|
|
|
1/21/2021
|
-1.00 / -1.25%
|
79.90
|
79.90
|
78.20
|
79.00
|
79.07
|
63.55
|
23,300
|
|
|
1/20/2021
|
+3.00 / +3.90%
|
80.90
|
80.90
|
75.00
|
80.00
|
77.00
|
64.36
|
13,000
|
|
|
1/19/2021
|
-3.80 / -4.70%
|
81.40
|
81.40
|
76.00
|
77.00
|
79.59
|
61.94
|
17,300
|
|
|
1/18/2021
|
-2.20 / -2.65%
|
82.00
|
82.00
|
80.80
|
80.80
|
81.19
|
65.00
|
14,900
|
|
|
1/15/2021
|
+2.40 / +2.98%
|
80.60
|
85.00
|
80.10
|
83.00
|
80.59
|
66.77
|
27,400
|
|
|
1/14/2021
|
-0.70 / -0.86%
|
81.30
|
81.40
|
80.60
|
80.60
|
80.94
|
64.84
|
11,100
|
|
|
1/13/2021
|
+0.10 / +0.12%
|
81.20
|
82.00
|
81.20
|
81.30
|
81.64
|
65.40
|
21,600
|
|
|
1/12/2021
|
-1.30 / -1.58%
|
82.50
|
82.50
|
81.20
|
81.20
|
81.80
|
65.32
|
4,900
|
|
|
1/11/2021
|
-0.60 / -0.72%
|
83.10
|
84.70
|
82.50
|
82.50
|
83.04
|
66.37
|
23,800
|
|
|
1/8/2021
|
+0.30 / +0.35%
|
85.30
|
86.50
|
85.30
|
85.60
|
85.88
|
66.85
|
10,300
|
|
|
1/7/2021
|
+3.30 / +4.02%
|
82.20
|
85.60
|
82.20
|
85.30
|
84.04
|
66.62
|
37,000
|
|
|
1/6/2021
|
+0.50 / +0.61%
|
81.70
|
82.80
|
81.50
|
82.00
|
82.00
|
64.04
|
32,000
|
|
|
1/5/2021
|
-0.70 / -0.85%
|
82.20
|
82.20
|
81.50
|
81.50
|
82.20
|
63.65
|
18,400
|
|
|
1/4/2021
|
+1.80 / +2.24%
|
84.90
|
84.90
|
81.00
|
82.20
|
82.87
|
64.19
|
15,400
|
|
|
12/31/2020
|
+0.20 / +0.25%
|
80.00
|
80.50
|
79.20
|
80.40
|
79.73
|
62.79
|
16,960
|
|
|
12/30/2020
|
-0.30 / -0.37%
|
80.50
|
80.50
|
79.60
|
80.20
|
80.08
|
62.63
|
32,790
|
|
|
12/29/2020
|
-0.40 / -0.49%
|
80.90
|
81.00
|
80.00
|
80.50
|
80.50
|
62.87
|
18,690
|
|
|
12/28/2020
|
+0.40 / +0.50%
|
82.00
|
82.50
|
80.60
|
80.90
|
81.11
|
63.18
|
13,760
|
|
|
12/25/2020
|
+0.50 / +0.63%
|
80.00
|
81.90
|
79.00
|
80.50
|
79.98
|
62.87
|
29,250
|
|
|
12/24/2020
|
-1.50 / -1.84%
|
82.40
|
82.40
|
80.00
|
80.00
|
80.70
|
62.48
|
17,130
|
|
|
12/23/2020
|
+0.80 / +0.99%
|
83.00
|
83.00
|
81.10
|
81.50
|
82.02
|
63.65
|
9,390
|
|
|
12/22/2020
|
-0.30 / -0.37%
|
82.30
|
82.30
|
80.50
|
80.70
|
80.85
|
63.02
|
9,430
|
|
|
12/21/2020
|
0.00 / 0.00%
|
81.00
|
83.80
|
80.10
|
81.00
|
81.28
|
63.26
|
9,130
|
|
|
12/18/2020
|
+2.00 / +2.53%
|
79.90
|
81.00
|
78.50
|
81.00
|
79.61
|
63.26
|
17,750
|
|
|
12/17/2020
|
-1.00 / -1.25%
|
80.00
|
80.00
|
78.50
|
79.00
|
79.23
|
61.70
|
23,380
|
|
|
12/16/2020
|
+0.50 / +0.63%
|
80.60
|
80.60
|
79.50
|
80.00
|
79.97
|
62.48
|
14,440
|
|
|
12/15/2020
|
-0.60 / -0.75%
|
80.10
|
80.80
|
79.10
|
79.50
|
80.10
|
62.09
|
4,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|