|
Closing price on 1/25/2024
|
|
| Open |
71.00 |
| High |
71.30 |
| Low |
71.00 |
| Volume |
1,200 |
| Split-adjusted Price |
64.54 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2024
|
0.00 / 0.00%
|
71.00
|
71.30
|
71.00
|
71.30
|
71.04
|
64.54
|
1,200
|
|
|
1/24/2024
|
+0.30 / +0.42%
|
71.00
|
71.30
|
71.00
|
71.30
|
71.17
|
64.54
|
300
|
|
|
1/23/2024
|
0.00 / 0.00%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
64.27
|
900
|
|
|
1/22/2024
|
+0.30 / +0.42%
|
70.70
|
71.00
|
70.70
|
71.00
|
70.95
|
64.27
|
6,000
|
|
|
1/19/2024
|
+0.30 / +0.43%
|
70.40
|
70.70
|
70.10
|
70.70
|
70.47
|
64.00
|
3,000
|
|
|
1/18/2024
|
+0.90 / +1.29%
|
69.50
|
70.40
|
69.50
|
70.40
|
69.82
|
63.73
|
5,800
|
|
|
1/17/2024
|
+0.90 / +1.31%
|
68.10
|
69.50
|
68.10
|
69.50
|
68.38
|
62.91
|
500
|
|
|
1/16/2024
|
-0.40 / -0.58%
|
68.60
|
68.60
|
68.00
|
68.60
|
68.26
|
62.10
|
2,600
|
|
|
1/15/2024
|
+0.50 / +0.73%
|
68.50
|
69.00
|
68.50
|
69.00
|
68.93
|
62.46
|
1,800
|
|
|
1/12/2024
|
-0.40 / -0.58%
|
68.50
|
68.60
|
68.50
|
68.50
|
68.50
|
62.01
|
7,200
|
|
|
1/11/2024
|
+0.20 / +0.29%
|
68.00
|
68.90
|
68.00
|
68.90
|
68.67
|
62.37
|
1,700
|
|
|
1/10/2024
|
-0.10 / -0.15%
|
68.00
|
68.70
|
68.00
|
68.70
|
68.06
|
62.19
|
1,800
|
|
|
1/9/2024
|
-0.10 / -0.15%
|
69.00
|
69.40
|
68.80
|
68.80
|
69.05
|
62.28
|
5,300
|
|
|
1/8/2024
|
-0.10 / -0.14%
|
69.00
|
69.00
|
68.90
|
68.90
|
68.98
|
62.37
|
1,800
|
|
|
1/5/2024
|
+0.50 / +0.73%
|
68.50
|
69.00
|
67.10
|
69.00
|
67.59
|
62.46
|
10,600
|
|
|
1/4/2024
|
-0.20 / -0.29%
|
68.70
|
68.70
|
68.50
|
68.50
|
68.55
|
62.01
|
800
|
|
|
1/3/2024
|
-0.10 / -0.15%
|
68.70
|
68.80
|
68.70
|
68.70
|
68.73
|
62.19
|
4,500
|
|
|
1/2/2024
|
+0.70 / +1.03%
|
68.10
|
68.80
|
68.00
|
68.80
|
68.16
|
62.28
|
1,000
|
|
|
12/29/2023
|
+0.10 / +0.15%
|
68.50
|
68.90
|
68.10
|
68.10
|
68.56
|
61.65
|
3,400
|
|
|
12/28/2023
|
-0.20 / -0.29%
|
68.20
|
68.20
|
68.00
|
68.00
|
68.06
|
61.56
|
800
|
|
|
12/27/2023
|
-0.60 / -0.87%
|
68.50
|
68.50
|
68.00
|
68.20
|
68.15
|
61.74
|
1,100
|
|
|
12/26/2023
|
-0.70 / -1.01%
|
69.00
|
69.00
|
68.80
|
68.80
|
68.97
|
62.28
|
1,100
|
|
|
12/25/2023
|
+0.30 / +0.43%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
62.91
|
300
|
|
|
12/22/2023
|
+0.20 / +0.29%
|
69.30
|
69.30
|
69.10
|
69.20
|
69.20
|
62.64
|
7,800
|
|
|
12/21/2023
|
-0.80 / -1.15%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
62.46
|
100
|
|
|
12/20/2023
|
+0.80 / +1.16%
|
69.00
|
69.80
|
69.00
|
69.80
|
69.53
|
63.19
|
700
|
|
|
12/19/2023
|
0.00 / 0.00%
|
70.00
|
70.00
|
68.90
|
69.00
|
69.14
|
62.46
|
4,500
|
|
|
12/18/2023
|
+0.70 / +1.00%
|
70.30
|
71.00
|
70.30
|
71.00
|
70.85
|
62.46
|
1,800
|
|
|
12/15/2023
|
+0.30 / +0.43%
|
70.70
|
71.10
|
70.30
|
70.30
|
70.51
|
61.85
|
12,900
|
|
|
12/14/2023
|
+0.40 / +0.57%
|
69.60
|
70.90
|
69.60
|
70.00
|
70.12
|
61.58
|
1,800
|
|
|