Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2026	-1.30 / -1.70%	75.10	75.10	75.10	75.10	75.10	75.10	600
1/20/2026	0.00 / 0.00%	75.50	76.40	75.20	76.40	75.50	76.40	500
1/19/2026	-0.10 / -0.13%	75.50	76.40	75.50	76.40	75.63	76.40	800
1/16/2026	+0.50 / +0.66%	76.00	76.50	75.90	76.50	76.00	76.50	9,400
1/15/2026	0.00 / 0.00%	77.60	78.00	77.60	78.00	77.61	76.00	3,700
1/14/2026	+0.40 / +0.52%	79.50	79.50	78.00	78.00	78.58	76.00	4,300
1/13/2026	-0.10 / -0.13%	78.30	78.30	77.00	77.60	77.53	75.61	4,700
1/12/2026	0.00 / 0.00%	78.90	78.90	77.10	77.70	77.28	75.71	5,700
1/9/2026	-0.10 / -0.13%	77.30	77.70	77.00	77.70	77.20	75.71	1,000
1/8/2026	-0.10 / -0.13%	77.80	77.80	77.10	77.80	77.22	75.81	6,300
1/7/2026	+1.00 / +1.30%	77.10	77.90	77.10	77.90	77.30	75.90	1,300
1/6/2026	0.00 / 0.00%	76.90	76.90	76.90	76.90	76.90	74.93	0
1/5/2026	-0.30 / -0.39%	77.20	77.20	76.90	76.90	76.96	74.93	2,300
12/31/2025	0.00 / 0.00%	77.20	77.20	77.20	77.20	77.20	75.22	0
12/30/2025	0.00 / 0.00%	77.20	77.20	77.20	77.20	77.20	75.22	0
12/29/2025	-0.20 / -0.26%	77.40	77.40	77.20	77.20	77.31	75.22	1,300
12/26/2025	0.00 / 0.00%	77.40	77.40	77.40	77.40	77.40	75.42	1,000
12/25/2025	+0.30 / +0.39%	78.80	78.80	77.40	77.40	78.25	75.42	1,700
12/24/2025	-0.90 / -1.15%	78.00	78.00	77.10	77.10	77.66	75.12	1,600
12/23/2025	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	76.00	3,400
12/22/2025	-1.10 / -1.39%	78.00	78.50	78.00	78.00	78.14	76.00	1,800
12/19/2025	+1.10 / +1.41%	78.00	79.10	78.00	79.10	78.18	77.07	600
12/18/2025	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	76.00	1,200
12/17/2025	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	76.00	3,900
12/16/2025	0.00 / 0.00%	78.00	79.80	78.00	78.00	78.15	76.00	1,200
12/15/2025	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	76.00	5,000
12/12/2025	0.00 / 0.00%	78.10	78.10	78.00	78.00	78.00	76.00	23,100
12/11/2025	-0.60 / -0.76%	78.30	78.30	78.00	78.00	78.04	76.00	1,700
12/10/2025	+0.10 / +0.13%	78.10	78.60	78.00	78.60	78.12	76.58	5,600
12/9/2025	+0.50 / +0.64%	78.20	78.50	78.00	78.50	78.01	76.49	16,300

<<Previous 30 days Next 30 days>>

NSC News

28/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Minutes & Resolution of the 2025 AGM
16/04	NSC: Annual Report 2024