Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 7, 2026 4:23:46 AM - Markets open
VN-INDEX 1,843.50 -18.58/-1.00%
HNX-INDEX 296.51 -11.06/-3.60%
UPCOM-INDEX 127.77 -0.24/-0.19%
Vietnam National Seed Group Joint Stock Company (NSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
72.90 -0.10/-0.14%
2:45:52 PM
Closing price on 1/2/2018
108.00 -0.30/-0.28%
Open 108.00
High 108.00
Low 108.00
Volume 2,490
Split-adjusted Price 63.58

Create Alert at: 68 76 80 ...
NSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2018 -0.30 / -0.28% 108.00 108.00 108.00 108.00 108.00 63.58 2,490
12/29/2017 +0.30 / +0.28% 108.50 108.50 103.60 108.30 108.33 63.75 840
12/28/2017 -1.00 / -0.92% 108.00 109.80 102.00 108.00 105.56 63.58 180
12/27/2017 +4.00 / +3.81% 110.00 110.00 105.00 109.00 108.50 64.16 220
12/26/2017 -7.00 / -6.25% 108.00 110.00 105.00 105.00 106.02 61.81 2,160
12/25/2017 +2.00 / +1.82% 110.00 112.00 109.00 112.00 110.71 65.93 560
12/22/2017 -4.00 / -3.51% 111.00 111.00 110.00 110.00 110.50 64.75 140
12/21/2017 +4.00 / +3.64% 114.00 114.00 114.00 114.00 114.00 67.11 80
12/20/2017 -2.00 / -1.79% 115.00 115.00 110.00 110.00 112.50 64.75 130
12/19/2017 +2.00 / +1.82% 114.00 114.00 112.00 112.00 113.00 65.93 50
12/18/2017 +0.50 / +0.46% 112.00 112.00 106.70 110.00 108.20 64.75 610
12/15/2017 -2.50 / -2.23% 115.00 115.00 106.00 109.50 108.28 64.46 1,570
12/14/2017 -3.00 / -2.61% 115.00 115.00 112.00 112.00 114.29 65.93 140
12/13/2017 +3.00 / +2.68% 109.20 115.00 109.20 115.00 114.29 67.70 70
12/12/2017 +2.00 / +1.82% 108.50 115.00 108.50 112.00 111.00 65.93 120
12/11/2017 -2.00 / -1.79% 112.00 115.00 108.50 110.00 109.90 64.75 1,010
12/8/2017 -3.00 / -2.61% 110.50 113.00 110.50 112.00 111.11 65.93 90
12/7/2017 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 67.70 320
12/6/2017 +3.00 / +2.68% 112.00 119.00 108.00 115.00 111.86 67.70 590
12/5/2017 0.00 / 0.00% 108.00 112.00 108.00 112.00 110.00 65.93 1,010
12/4/2017 0.00 / 0.00% 106.10 112.00 106.10 112.00 107.69 65.93 260
12/1/2017 0.00 / 0.00% 114.50 114.50 112.00 112.00 113.25 65.93 450
11/30/2017 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 65.93 80
11/29/2017 0.00 / 0.00% 112.00 112.00 108.00 112.00 109.88 65.93 170
11/28/2017 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 65.93 60
11/27/2017 +0.90 / +0.81% 116.10 116.10 110.10 112.00 111.97 65.93 2,610
11/24/2017 -1.30 / -1.16% 112.00 119.00 111.10 111.10 111.98 65.40 1,110
11/23/2017 -0.10 / -0.09% 112.40 112.40 112.40 112.40 112.40 66.17 10
11/22/2017 0.00 / 0.00% 112.50 112.50 112.50 112.50 112.50 66.22 10
11/21/2017 +0.50 / +0.45% 109.10 112.50 105.00 112.50 105.69 66.22 1,230
NSC News
28/04 NSC: Change in personnel
18/04 NSC: Change in personnel
18/04 NSC: Change in personnel
18/04 NSC: Minutes & Resolution of the 2025 AGM
16/04 NSC: Annual Report 2024
Related Companies
Volume Price Change
AAM  1,000 6.55 0.31%
ABT  10,600 52.00 -3.70%
ACL  2,000 13.20 3.94%
AGF  0 2.00 0.00%
ANV  832,700 20.40 -2.63%
APT  0 1.70 0.00%
BAF  695,000 29.85 -0.50%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,843.50 -18.58/-1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.