Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2018	0.00 / 0.00%	120.00	120.00	115.00	119.00	116.93	71.04	1,890
1/16/2018	+1.50 / +1.28%	125.00	125.00	118.00	119.00	120.64	71.04	2,180
1/15/2018	+7.50 / +6.82%	112.00	117.70	112.00	117.50	116.32	70.14	18,010
1/12/2018	+4.50 / +4.27%	107.80	111.90	105.50	110.00	106.98	65.66	1,290
1/11/2018	-1.40 / -1.31%	107.90	107.90	105.50	105.50	106.70	62.98	1,320
1/10/2018	+1.80 / +1.71%	105.10	106.90	105.10	106.90	105.64	63.81	4,790
1/9/2018	-2.90 / -2.69%	109.90	109.90	105.10	105.10	105.60	62.74	1,250
1/8/2018	+1.00 / +0.93%	110.00	110.00	106.00	108.00	108.50	63.58	60
1/5/2018	0.00 / 0.00%	108.00	108.00	107.00	107.00	107.22	62.99	970
1/4/2018	-1.00 / -0.93%	107.00	109.90	104.50	107.00	106.54	62.99	3,670
1/3/2018	0.00 / 0.00%	108.00	108.00	107.00	108.00	107.77	63.58	1,030
1/2/2018	-0.30 / -0.28%	108.00	108.00	108.00	108.00	108.00	63.58	2,490
12/29/2017	+0.30 / +0.28%	108.50	108.50	103.60	108.30	108.33	63.75	840
12/28/2017	-1.00 / -0.92%	108.00	109.80	102.00	108.00	105.56	63.58	180
12/27/2017	+4.00 / +3.81%	110.00	110.00	105.00	109.00	108.50	64.16	220
12/26/2017	-7.00 / -6.25%	108.00	110.00	105.00	105.00	106.02	61.81	2,160
12/25/2017	+2.00 / +1.82%	110.00	112.00	109.00	112.00	110.71	65.93	560
12/22/2017	-4.00 / -3.51%	111.00	111.00	110.00	110.00	110.50	64.75	140
12/21/2017	+4.00 / +3.64%	114.00	114.00	114.00	114.00	114.00	67.11	80
12/20/2017	-2.00 / -1.79%	115.00	115.00	110.00	110.00	112.50	64.75	130
12/19/2017	+2.00 / +1.82%	114.00	114.00	112.00	112.00	113.00	65.93	50
12/18/2017	+0.50 / +0.46%	112.00	112.00	106.70	110.00	108.20	64.75	610
12/15/2017	-2.50 / -2.23%	115.00	115.00	106.00	109.50	108.28	64.46	1,570
12/14/2017	-3.00 / -2.61%	115.00	115.00	112.00	112.00	114.29	65.93	140
12/13/2017	+3.00 / +2.68%	109.20	115.00	109.20	115.00	114.29	67.70	70
12/12/2017	+2.00 / +1.82%	108.50	115.00	108.50	112.00	111.00	65.93	120
12/11/2017	-2.00 / -1.79%	112.00	115.00	108.50	110.00	109.90	64.75	1,010
12/8/2017	-3.00 / -2.61%	110.50	113.00	110.50	112.00	111.11	65.93	90
12/7/2017	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	67.70	320
12/6/2017	+3.00 / +2.68%	112.00	119.00	108.00	115.00	111.86	67.70	590

<<Previous 30 days Next 30 days>>

NSC News

28/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Minutes & Resolution of the 2025 AGM
16/04	NSC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,000	6.55	0.31%
ABT	10,600	52.00	-3.70%
ACL	2,000	13.20	3.94%
AGF	0	2.00	0.00%
ANV	832,700	20.40	-2.63%
APT	0	1.70	0.00%
BAF	695,000	29.85	-0.50%