Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-0.10 / -0.13%	80.00	80.70	78.10	79.60	79.17	67.19	3,600
1/12/2022	0.00 / 0.00%	79.50	79.70	77.10	79.70	79.01	67.27	9,100
1/11/2022	-0.30 / -0.38%	79.90	80.00	79.00	79.70	79.83	67.27	11,900
1/10/2022	+0.30 / +0.38%	79.50	80.00	79.00	80.00	79.38	67.53	1,600
1/7/2022	-0.80 / -0.99%	80.60	80.60	79.70	79.70	79.84	67.27	30,700
1/6/2022	+0.30 / +0.37%	80.80	80.80	79.50	80.50	80.03	67.95	13,900
1/5/2022	-0.60 / -0.74%	81.00	81.00	80.00	80.20	80.12	67.69	8,100
1/4/2022	-0.20 / -0.25%	81.00	81.00	80.50	80.80	80.98	68.20	20,100
12/31/2021	-1.40 / -1.70%	81.00	83.30	80.00	81.00	80.75	68.37	30,500
12/30/2021	+0.60 / +0.72%	81.60	84.90	81.00	84.40	82.17	69.55	32,700
12/29/2021	+1.90 / +2.32%	80.60	86.00	80.10	83.80	83.00	69.06	14,400
12/28/2021	-0.10 / -0.12%	83.00	83.00	81.00	81.90	81.09	67.49	5,600
12/27/2021	0.00 / 0.00%	82.00	82.00	80.30	82.00	81.73	67.57	7,500
12/24/2021	+1.00 / +1.23%	81.80	82.00	81.80	82.00	81.93	67.57	600
12/23/2021	0.00 / 0.00%	81.90	82.00	80.10	81.00	80.72	66.75	8,000
12/22/2021	-2.00 / -2.41%	81.80	82.90	81.00	81.00	81.43	66.75	15,400
12/21/2021	0.00 / 0.00%	81.20	85.80	81.20	83.00	83.19	68.40	2,600
12/20/2021	-0.60 / -0.72%	82.00	84.70	81.20	83.00	81.91	68.40	13,600
12/17/2021	+1.70 / +2.08%	81.50	83.60	81.00	83.60	82.04	68.89	25,800
12/16/2021	-2.80 / -3.31%	82.10	82.10	81.90	81.90	82.01	67.49	4,100
12/15/2021	0.00 / 0.00%	82.10	84.90	82.10	84.70	84.44	69.80	900
12/14/2021	-0.30 / -0.35%	83.30	87.00	82.00	84.70	83.02	69.80	15,900
12/13/2021	0.00 / 0.00%	85.00	85.20	83.10	85.00	84.90	70.05	3,700
12/10/2021	+0.50 / +0.59%	83.00	85.50	83.00	85.00	83.24	70.05	3,400
12/9/2021	+0.50 / +0.60%	84.00	86.00	84.00	84.50	84.29	69.63	2,100
12/8/2021	0.00 / 0.00%	83.00	89.80	83.00	84.00	83.85	69.22	13,000
12/7/2021	-0.40 / -0.47%	84.70	84.70	83.00	84.00	83.78	69.22	11,700
12/6/2021	-1.50 / -1.75%	85.00	85.00	83.00	84.40	84.75	69.55	21,700
12/3/2021	+0.40 / +0.47%	85.80	87.00	85.80	85.90	86.16	70.79	8,600
12/2/2021	-0.10 / -0.12%	85.60	85.90	85.00	85.50	85.45	70.46	7,200

<<Previous 30 days Next 30 days>>

NSC News

13/08	NSC: Resolution on the AGM 2024
04/07	NSC: Signing an audit agreement
26/06	NSC: Dissolution of branch
19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%