Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 20, 2024 8:52:53 PM - Markets closed
VN-INDEX 1,285.46 -1.06/-0.08%
HNX-INDEX 229.21 -0.91/-0.40%
UPCOM-INDEX 92.70 +0.00/+0.00%
National Seed Corporation (NSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
78.80 -0.60/-0.76%
3:05:00 PM
Closing price on 1/10/2020
87.00 -6.00/-6.45%
Open 86.50
High 92.90
Low 86.50
Volume 610
Split-adjusted Price 66.55

Create Alert at: 74 82 86 ...
NSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2020 -6.00 / -6.45% 86.50 92.90 86.50 87.00 88.52 66.55 610
1/9/2020 +5.80 / +6.65% 87.40 93.30 87.40 93.00 91.53 71.14 590
1/8/2020 +2.20 / +2.59% 86.00 87.20 86.00 87.20 86.60 66.70 170
1/7/2020 -4.00 / -4.49% 84.10 86.20 84.00 85.00 84.83 65.02 550
1/6/2020 0.00 / 0.00% 89.00 89.00 89.00 89.00 89.00 68.08 290
1/3/2020 0.00 / 0.00% 89.00 89.00 89.00 89.00 89.00 68.08 220
1/2/2020 -1.00 / -1.11% 90.00 90.00 84.00 89.00 86.84 68.08 760
12/31/2019 +1.20 / +1.35% 88.00 90.00 86.00 90.00 89.94 68.84 3,280
12/30/2019 0.00 / 0.00% 88.80 88.80 88.80 88.80 88.80 67.92 420
12/27/2019 +4.30 / +5.09% 82.10 89.50 82.10 88.80 85.39 67.92 4,380
12/26/2019 +0.50 / +0.60% 86.00 89.00 84.50 84.50 86.00 64.63 50
12/25/2019 -2.00 / -2.33% 84.40 84.40 82.50 84.00 83.62 64.25 1,160
12/24/2019 +1.30 / +1.53% 84.70 86.00 84.70 86.00 85.29 65.78 340
12/23/2019 -0.10 / -0.12% 82.20 84.70 82.20 84.70 83.33 64.79 360
12/20/2019 -0.20 / -0.24% 85.00 85.00 84.00 84.80 84.34 64.86 5,490
12/19/2019 +1.10 / +1.31% 83.80 89.00 83.80 85.00 84.73 65.02 1,310
12/18/2019 -0.10 / -0.12% 84.00 84.00 83.90 83.90 83.95 64.18 30
12/17/2019 -2.00 / -2.33% 82.10 84.90 82.00 84.00 83.25 64.25 2,210
12/16/2019 +1.00 / +1.18% 86.20 90.00 86.00 86.00 89.47 65.78 190
12/13/2019 0.00 / 0.00% 85.00 85.00 80.60 85.00 82.93 65.02 410
12/12/2019 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 63.87 0
12/11/2019 +0.50 / +0.59% 90.20 90.20 85.00 85.00 86.67 63.87 300
12/10/2019 0.00 / 0.00% 84.50 84.50 84.20 84.50 84.21 63.49 380
12/9/2019 0.00 / 0.00% 84.50 84.50 84.50 84.50 84.50 63.49 0
12/6/2019 -0.20 / -0.24% 84.40 84.50 84.40 84.50 84.45 63.49 530
12/5/2019 +1.30 / +1.56% 84.70 84.70 84.70 84.70 84.70 63.64 280
12/4/2019 -6.10 / -6.82% 84.90 84.90 83.40 83.40 83.78 62.67 370
12/3/2019 +4.60 / +5.42% 87.20 89.50 87.20 89.50 88.35 67.25 30
12/2/2019 -2.10 / -2.41% 81.20 84.90 81.10 84.90 81.40 63.79 1,290
11/29/2019 -1.40 / -1.58% 84.30 87.00 82.30 87.00 85.15 65.37 780
NSC News
13/08 NSC: Resolution on the AGM 2024
04/07 NSC: Signing an audit agreement
26/06 NSC: Dissolution of branch
19/06 NSC: Record date for the 1st cash dividend payment in 2023
17/06 NSC: Resolution on the dividend payment
Related Companies
Volume Price Change
AAM  12,600 7.14 0.14%
ABT  1,100 39.80 -0.25%
ACL  3,600 11.95 -0.42%
AGF  200 2.90 7.41%
ANV  829,900 33.30 0.30%
APT  1,500 2.60 -13.33%
AVF  0 0.40 0.00%
BAF  2,130,800 22.55 -0.66%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,285.46 -1.06/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.